UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,094 +2,05% - - 10:44 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 101,531 +3,32% -20,43 - 10:45 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,474 +3,77% -16,43 +30,06 10:45 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 83,137 +4,27% -13,77 +53,33 10:45 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,31 +2,63% -18,76 - 10:45 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,953 +2,03% - - 10:44 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,054 +1,98% - - 10:45 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 101,356 +2,74% -9,2 - 10:45 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,682 +3,13% -6,09 +39,82 10:45 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,448 +3,41% -1,2 - 10:45 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,763 +2,34% -11,27 - 10:45 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,026 +1,97% +1,27 - 10:45 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,723 +0,99% +5,1 +17,5 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 99,699 +2,14% -4,5 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 72,918 +3,15% -9,1 +109,1 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 100,371 +3,37% -10,86 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,91 +1,62% -2,35 - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5984 +0,86% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,489 +3,59% -9,13 -64,78 10:45 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,925 +4,37% -2,47 -22,74 10:44 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,763 +4,79% +0,94 -9,74 10:45 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 88,191 +5,18% +3,67 +2,64 10:45 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 102,138 +3,8% -7,32 -49,83 10:45 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,248 +3,64% - - 10:44 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,505 +3,62% - - 10:45 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 100,375 +4,07% - - 10:45 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 98,21875 +4,42% -14,88 -31,02 10:45 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 100,859375 +4,7% - - 10:45 am
CT5:GOV Current United States Treasury Note 5 Years 3,75 100,4453125 +3,64% - - 10:45 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,614 +2,65% -21,65 - 10:44 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 16:47 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,962 +2,18% -23,34 -0,980 10:44 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,414 +1,81% -7,38 - 10:44 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,631 -0,170% -7,34 -36,18 10:22 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 122,668 +0,22% -3,1 -28,34 10:45 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 117,215 +0,38% -0,430 -21,08 10:44 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 102,754 +0,4% -1,14 -17,39 10:45 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 111,775 +0,04% -8,75 -32,9 10:45 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,053 +2,04% - - 10:45 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,694 +3,12% -10,34 - 10:45 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 99,022 +3,59% -7,76 - 10:45 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,186 +3,99% -3,78 +19,9 10:45 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,619 +2,48% -10,72 -21,6 10:45 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,072 +2,01% +0,25 - 10:45 am