UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,703 +2,52% - - 06:30 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 98,739 +3,66% +10,49 - 06:30 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,264 +4,07% +10,88 +46,48 06:30 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 97,744 +4,55% +10,07 - 06:30 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,55 +3,03% +10,66 +36,95 06:30 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,816 +2,36% - - 06:29 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,68 +2,39% - - 06:32 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 98,952 +3,02% +12 - 06:32 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 90,873 +3,39% +12,78 +58,02 06:30 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 87,381 +3,59% +11,48 +67,79 06:30 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,135 +2,72% +12,1 - 06:30 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,939 +2,2% +15,07 - 06:32 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,842 +1,07% +4,85 +41,75 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 99,904 +2,41% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 68,86 +3,56% +19,05 +124,15 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 101,425 +3,6% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,8 99,864 +1,83% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5636 +0,91% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,656 +4,22% +17,18 +23,5 06:30 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 99,37 +4,83% +14,09 - 06:30 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 100,036 +5,25% +15,89 - 06:30 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 97,391 +5,55% +18,65 - 06:30 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99,13 +4,34% +10,38 - 06:30 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,102 +4,03% - - 06:30 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5664 +3,69% - - 06:32 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 98,65625 +4,32% +9,41 - 06:32 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 100,8125 +4,68% +8,23 -2,97 06:30 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,34375 +4,94% +7,97 - 06:30 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 99,8984375 +3,9% - - 06:32 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,986 +2,85% +8,56 - 06:30 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 12:33 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,024 +2,47% +7,21 +35,16 06:30 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,227 +1,89% +3,06 - 06:29 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,835 +0,01% +3,7 +9,78 06:29 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,368 +0,39% +7,84 +1,1 06:29 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,236 +0,57% +6,57 +5,71 06:29 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,286 +0,56% +8,04 +6,57 06:29 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,494 +0,2% +5,69 +4,99 06:29 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,643 +2,48% - - 06:30 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 98,611 +3,48% +8,36 - 06:30 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,065 +3,86% +9,79 +18,35 06:30 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 95,3 +4,23% +8,88 - 06:30 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,546 +2,92% +7,69 - 06:30 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,933 +2,27% +6,75 - 06:29 am
AstraZeneca se izbacuje iz Nasdaq 100, ulazi Walmart
Burze

AstraZeneca se izbacuje iz Nasdaq 100, ulazi Walmart

Walmart će ući u indeks Nasdaq 100, zamijenivši AstraZenecu, nakon što je prošle godine premjestio kotaciju s NYSE-a na Nasdaq. Promjena stupa na snagu 20. siječnja, a analitičari procjenjuju da bi mogla potaknuti oko 19 milijardi dolara priljeva u dionicu.

10.01.2026