UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,059 +2% - - 06:34 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 98,029 +3,44% +3,8 - 06:35 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,78 +3,88% +3,6 +61,19 06:35 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,686 +4,26% +6,89 +78,4 06:35 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,437 +2,8% +4,75 - 06:35 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,045 +1,99% - - 06:34 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,127 +1,9% - - 06:35 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 98,678 +2,75% +5,52 - 06:35 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,707 +3,1% +7,07 +61,45 06:35 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 92,064 +3,31% +7,89 - 06:35 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,449 +2,31% +7,25 - 06:35 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,056 +1,89% +11,99 - 06:34 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,812 +0,62% +2 +27,9 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,5 99,463 +1,56% +2,75 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 77,943 +2,42% +0,8 +86,1 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,8 95,291 +3,1% +3,5 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 99,5 +1,11% +5,8 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7621 +0,5% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,861 +3,9% +7,34 -5,15 06:35 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,601 +4,66% +0,72 - 06:35 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 92,496 +5,1% -0,80 - 06:35 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 83,213 +5,53% +3,32 +107,57 06:35 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,223 +4,07% -1,37 - 06:35 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,029 +4,05% - - 06:32 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,94 +4,08% - - 06:35 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 99,640625 +4,29% - - 06:35 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 97,109375 +4,65% -14,12 +61,86 06:35 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,71875 +4,89% - - 06:35 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 100,2578125 +3,84% - - 06:35 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 100,172 +2,48% +0,68 - 06:35 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 12:36 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,579 +2,07% -1,06 +23,67 06:35 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,364 +1,94% -2,78 - 06:34 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,132 -0,220% -8,96 -76,42 06:34 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 100,046 +0,26% -20,07 -14,2 06:34 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 94,11 +0,43% -18,67 +5,8 06:34 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,062 +0,46% -21,32 +11,93 06:35 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,38 +0% -15,79 -45,25 06:35 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,105 +1,98% - - 06:34 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,043 +3,3% -0,120 - 06:35 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,739 +3,82% +0,02 - 06:35 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 97,376 +4,14% +0,42 +41,15 06:35 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,752 +2,51% +2,6 - 06:35 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,079 +1,97% +5,07 - 06:35 am