UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,09 +1,94% - - 05:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,649 +3,26% -1,98 - 06:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,518 +3,63% -1,48 +24,02 06:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 87,397 +4,01% +0,29 +40,66 06:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,018 +2,7% +0,93 - 06:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,042 +1,93% - - 05:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,248 +1,78% - - 05:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 99,789 +2,54% -6,34 - 06:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 96,714 +2,88% -7,52 +26,93 06:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 90,779 +2,98% -5,99 +43,2 06:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,209 +2,14% -2,29 - 06:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,15 +1,8% -2,99 - 06:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,861 +0,55% -2,3 +26,7 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 99,572 +1,45% -0,10 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 79,285 +2,28% +0,95 +63,65 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 91,634 +2,93% -2,6 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 99,986 +1% +2,35 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7877 +0,45% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,614 +3,76% -6,61 -44,16 06:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,84 +4,53% -12,92 - 06:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,445 +4,93% -13,4 - 06:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 86,914 +5,27% -13,51 +73,29 06:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,514 +4,02% -12,82 - 06:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,973 +4,22% - - 05:59 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,105 +4,29% - - 05:43 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 98,96875 +4,41% -9,99 - 06:00 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 96,59375 +4,71% -10,83 +39,41 06:00 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 98,046875 +4,9% -7,1 - 06:00 am
CT5:GOV Current United States Treasury Note 5 Years 4 100,09375 +4% - - 06:00 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,418 +2,34% -2,68 +14,68 06:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 12:01 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 95,089 +1,97% -9,61 -23,68 06:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,021 +2,01% -12,85 - 05:59 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,347 -0,180% -4,3 -108,65 05:59 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,563 +0,3% +0,07 -39,06 06:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,706 +0,45% +3,73 -22,16 05:59 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,967 +0,5% +8,93 -12,86 06:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,348 +0,02% -2,06 -72,54 05:59 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,124 +1,97% - - 05:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,15 99,918 +3,18% -5,14 - 06:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,197 +3,66% -6,42 - 06:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,311 +4% -5,96 +10,06 06:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,963 +2,48% -0,370 - 06:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,096 +1,97% -1,58 - 05:59 am