UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,081 +1,94% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,597 +3,25% -1,38 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,519 +3,62% -1,49 +24 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 87,417 +3,98% +0,16 +40,53 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100 +2,7% +1,29 - 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,063 +1,88% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,244 +1,77% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 99,711 +2,53% -5,56 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 96,637 +2,87% -6,9 +27,55 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 90,658 +2,98% -5,42 +43,77 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,169 +2,14% -1,4 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,143 +1,79% -1,51 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,856 +0,54% -2 +27 01:05 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 99,496 +1,45% +0,55 - 01:05 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 79,309 +2,26% +0,6 +63,3 01:05 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 91,604 +2,93% -2,65 - 01:05 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 99,972 +1% +2,5 - 01:04 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7829 +0,46% - - 01:04 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,571 +3,79% -2,33 -39,88 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,611 +4,55% -9,9 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,173 +4,94% -10,41 - 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 86,584 +5,28% -11,05 +75,76 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,371 +4,05% -9,39 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,981 +4,18% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,1275 +4,29% - - 01:05 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 98,78125 +4,39% -7,42 - 01:05 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 96,3125 +4,73% -7,82 +42,43 01:04 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,59375 +4,9% -4,1 - 01:05 am
CT5:GOV Current United States Treasury Note 5 Years 4 100,0078125 +3,99% - - 01:05 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,205 +2,34% -0,260 +17,1 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 07:06 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 94,923 +1,97% -5,49 -19,57 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,985 +2,04% -5,38 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,34 -0,170% -3,56 -107,91 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,631 +0,29% -0,730 -39,86 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,818 +0,45% +2,89 -23 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,333 +0,49% +7,85 -13,93 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,403 +0,01% -3,15 -73,63 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,123 +1,96% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,15 99,88 +3,16% -4,71 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,17 +3,66% -6,22 - 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,304 +3,98% -5,94 +10,08 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,959 +2,48% -0,190 - 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,09 +1,96% -0,270 - 00:00 am