UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,062 +2% - - 04:29 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 98,177 +3,42% +2,34 - 04:30 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,951 +3,88% +1,78 +59,37 04:30 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 83,015 +4,26% +4,83 +76,33 04:30 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,504 +2,79% +3,69 - 04:30 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,043 +1,99% - - 04:29 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,117 +1,9% - - 04:30 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 98,755 +2,75% +4,93 - 04:30 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,857 +3,1% +6,13 +60,51 04:30 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 92,371 +3,33% +6,33 - 04:30 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,488 +2,34% +6,64 - 04:30 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,059 +1,89% +11,58 - 04:29 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,812 +0,62% +2 +27,9 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,5 99,463 +1,56% +2,75 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 77,943 +2,42% +0,8 +86,1 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,8 95,291 +3,1% +3,5 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 99,5 +1,11% +5,8 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7621 +0,5% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,887 +3,9% +5,87 -6,62 04:30 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,758 +4,66% -1,08 - 04:30 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 92,72 +5,13% -2,85 - 04:30 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 83,526 +5,53% +1,2 +105,44 04:30 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,306 +4,06% -2,98 - 04:30 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,034 +4,07% - - 04:28 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,935 +4,08% - - 04:30 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 99,671875 +4,29% - - 04:30 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 97,203125 +4,65% -14,65 +61,33 04:30 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,828125 +4,91% - - 04:30 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 100,2734375 +3,84% - - 04:30 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 100,217 +2,47% +0,37 - 04:30 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 10:32 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,601 +2,1% -1,26 +23,47 04:30 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,363 +1,95% -2,47 - 04:29 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,136 -0,220% -9,08 -76,54 04:29 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 100,048 +0,26% -20,09 -14,22 04:29 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 94,133 +0,46% -18,84 +5,63 04:29 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,973 +0,5% -20,76 +12,5 04:30 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,403 +0,02% -16,13 -45,59 04:29 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,107 +1,98% - - 04:30 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,144 +3,3% -0,90 - 04:30 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,886 +3,82% -0,910 - 04:30 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 97,647 +4,14% -0,780 +39,95 04:30 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,784 +2,53% +1,96 - 04:30 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,076 +1,98% +5,82 - 04:29 am