UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,087 +1,93% - - 09:10 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,688 +3,24% -2,46 - 09:10 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,598 +3,63% -2,32 +23,17 09:10 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 87,599 +3,97% -0,90 +39,47 09:10 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,032 +2,7% +0,57 - 09:10 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,042 +1,93% - - 09:10 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,247 +1,78% - - 09:13 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 99,827 +2,54% -6,88 - 09:14 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 96,834 +2,85% -8,41 +26,03 09:10 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 91,014 +2,97% -7,29 +41,9 09:10 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,22 +2,14% -2,52 - 09:10 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,151 +1,8% -3,21 - 09:14 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,861 +0,55% -2,3 +26,7 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 99,572 +1,45% -0,10 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 79,285 +2,28% +0,95 +63,65 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 91,634 +2,93% -2,6 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 99,986 +1% +2,35 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7877 +0,45% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,6 +3,76% -5,12 -42,67 09:10 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,849 +4,5% -12,95 - 09:10 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,456 +4,93% -13,26 - 09:10 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 86,957 +5,25% -13,84 +72,97 09:10 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,485 +4,02% -11,91 - 09:10 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,971 +4,22% - - 09:10 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,14 +4,29% - - 09:13 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 99,03125 +4,41% -9,99 - 09:14 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 96,6875 +4,69% -11,66 +38,59 09:10 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 98,109375 +4,87% -7,45 - 09:10 am
CT5:GOV Current United States Treasury Note 5 Years 4 100,1328125 +4% - - 09:14 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,614 +2,29% -4,96 +12,4 09:10 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 15:15 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 95,158 +1,92% -11,31 -25,39 09:10 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,023 +2,01% -13,27 - 09:09 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,352 -0,190% -4,87 -109,22 09:10 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,603 +0,29% -0,440 -39,57 09:10 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,759 +0,46% +3,33 -22,56 09:09 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,239 +0,5% +8,19 -13,59 09:10 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,328 +0,01% -1,9 -72,38 09:10 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,126 +1,96% - - 09:10 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,15 99,951 +3,15% -5,49 - 09:10 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,316 +3,66% -7,47 - 09:10 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,614 +4% -7,74 +8,28 09:10 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,969 +2,47% -0,40 - 09:10 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,099 +1,95% -2,13 - 09:10 am