UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,064 +1,99% - - 09:04 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 97,961 +3,45% +5,01 - 09:05 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,689 +3,88% +4,77 +62,36 09:05 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,488 +4,31% +8,53 +80,04 09:05 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,419 +2,81% +5,15 - 09:05 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,043 +1,99% - - 09:04 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,13 +1,9% - - 09:08 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 98,638 +2,75% +5,97 - 09:08 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,625 +3,11% +7,85 +62,23 09:05 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 91,919 +3,31% +9,22 - 09:05 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,435 +2,3% +7,66 - 09:05 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,058 +1,89% +11,58 - 09:07 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,812 +0,62% +2 +27,9 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,5 99,463 +1,56% +2,75 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 77,943 +2,42% +0,8 +86,1 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,8 95,291 +3,1% +3,5 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 99,5 +1,11% +5,8 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7621 +0,5% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,851 +3,88% +8,3 -4,18 09:05 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,5 +4,68% +2,49 - 09:05 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 92,362 +5,11% +0,26 - 09:05 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 83,02 +5,54% +5,3 +109,54 09:05 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,176 +4,07% -0,550 - 09:05 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,029 +4,06% - - 09:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,94 +4,08% - - 09:08 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 99,546875 +4,29% - - 09:08 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 97,046875 +4,66% -13,74 +62,24 09:05 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,546875 +4,89% - - 09:05 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 100,21875 +3,84% - - 09:08 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 100,167 +2,49% +1,09 - 09:05 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 15:08 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,581 +2,07% -0,790 +23,94 09:05 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,363 +1,94% -2,78 - 09:05 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,13 -0,210% -8,32 -75,78 09:04 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,774 +0,25% -17,06 -11,19 09:05 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,748 +0,45% -15,65 +8,81 09:05 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,208 +0,46% -17,96 +15,3 09:05 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,265 +0% -13,65 -43,11 09:05 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,101 +1,98% - - 09:04 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 98,944 +3,3% +1,16 - 09:05 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,61 +3,82% +1,26 - 09:05 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 97,136 +4,14% +2,03 +42,76 09:05 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,723 +2,51% +3,34 - 09:05 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,081 +1,97% +4,96 - 09:05 am