UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,975 +2,14% - - 06:39 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,544 +3,54% +9,63 - 06:40 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,501 +3,96% +11,01 +62,49 06:40 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 80,762 +4,42% +11,17 +84,48 06:40 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,17 +2,87% +9,88 - 06:40 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,959 +2,09% +3,98 - 06:39 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,186 +2,01% - - 06:44 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 97,917 +2,85% +12,93 - 06:44 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,386 +3,23% +14,86 +73,77 06:40 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,31 +3,47% +15,24 - 06:40 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 98,821 +2,46% +14,74 - 06:40 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,035 +1,96% -0,420 - 06:44 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,6 99,796 +0,81% +7,25 +23,95 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 97,934 +1,95% +24,7 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 74,357 +2,87% +27,25 +112,75 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 97,866 +3,34% +12,95 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,4 99,87 +1,43% - - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,672 +0,69% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,382 +3,77% -8,27 -58,25 06:40 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,837 +4,52% -5,23 - 06:40 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,471 +4,89% -6,03 +17,34 06:40 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 86,961 +5,24% -13,33 +27,42 06:40 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,575 +3,94% -4,42 - 06:40 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,147 +3,83% - - 06:39 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,475 +3,6% - - 06:43 am
CT10:GOV Current United States Treasury Note 10 Years 4 98,578125 +4,17% +2,8 - 06:43 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 96,203125 +4,6% +7,97 +1,69 06:40 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 96,4375 +4,85% +10,19 - 06:40 am
CT5:GOV Current United States Treasury Note 5 Years 3,5 98,984375 +3,72% - - 06:44 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,48 +2,88% +15,99 - 06:40 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 12:45 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,28 +2,48% +12,58 +45,3 06:40 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,051 +1,9% +7 - 06:39 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,624 -0,150% +2,54 -18,46 06:39 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,792 +0,26% +13,15 +3,5 06:40 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 94,518 +0,41% +12,03 +10,73 06:39 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,426 +0,49% +18,22 +23,07 06:39 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,786 +0,09% +12,54 +1,67 06:40 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,054 +2,06% - - 06:39 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,255 +3,28% +6,3 - 06:40 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,389 +3,73% +4,88 - 06:40 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 98,303 +4,1% +4,91 +52,32 06:40 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 93,662 +2,65% +7,67 +9,19 06:40 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,068 +2,02% +2,63 - 06:39 am