UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,764 +2,52% - - 09:35 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,319 +3,67% +2,48 - 09:35 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,793 +4,07% +3,62 +39,22 09:35 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 98,674 +4,54% +4,22 - 09:35 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,858 +3,03% +2,88 +29,18 09:35 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,838 +2,31% - - 09:35 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,744 +2,32% - - 09:35 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,448 +3,02% +6,29 - 09:35 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 91,443 +3,39% +7,8 +53,04 09:35 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,111 +3,59% +7,29 +63,6 09:35 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,401 +2,72% +6,46 - 09:35 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,964 +2,2% +9,64 - 09:35 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,842 +1,07% +4,85 +41,75 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 99,904 +2,41% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 68,86 +3,56% +19,05 +124,15 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 101,425 +3,6% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,8 99,864 +1,83% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5636 +0,91% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,706 +4,22% +10,39 +16,71 09:35 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 99,971 +4,75% +5,52 - 09:35 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 100,851 +5,16% +8,62 - 09:35 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 98,457 +5,55% +11,51 - 09:35 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99,513 +4,34% +1,94 - 09:35 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,113 +4,01% - - 09:35 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5521 +3,69% - - 09:35 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 99,0625 +4,32% +4,66 - 09:35 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 101,375 +4,62% +2,38 -8,82 09:35 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,953125 +4,94% +3,79 - 09:35 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 100,1484375 +3,9% - - 09:35 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,387 +2,84% +3,91 - 09:35 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 15:36 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,293 +2,47% +0,46 +28,41 09:35 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,236 +1,89% +1,95 - 09:34 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,863 +0,01% +1,18 +7,25 09:34 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,563 +0,4% +6,04 -0,70 09:34 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,482 +0,57% +5,07 +4,21 09:34 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,557 +0,56% +6,52 +5,05 09:34 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,655 +0,2% +2,45 +1,75 09:34 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,709 +2,48% - - 09:35 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 99,296 +3,48% +0,47 - 09:35 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,91 +3,86% +1,39 +9,96 09:35 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 96,453 +4,15% +1,55 - 09:35 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,926 +2,92% -0,140 - 09:35 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,954 +2,17% +2,23 - 09:35 am