UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,098 +2,05% - - 07:55 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 101,522 +3,32% -20,06 - 07:55 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,453 +3,8% -15,89 +29,74 07:55 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 83,121 +4,31% -13,18 +52,27 07:55 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,355 +2,63% -19,47 - 07:55 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,951 +2,03% - - 07:55 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,051 +1,97% - - 07:55 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 101,506 +2,75% -10,51 - 07:55 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,858 +3,12% -7,2 +38,98 07:55 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,715 +3,4% -2,17 - 07:55 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,885 +2,32% -13,4 - 07:55 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,022 +1,97% +0,48 - 07:55 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,725 +0,99% +4,85 +18,65 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 99,788 +2,13% -5,6 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 72,937 +3,15% -9,4 +112,4 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 100,178 +3,39% -9,56 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,937 +1,61% -2,95 - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5924 +0,87% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,505 +3,57% -10,32 -62,11 07:55 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 101,049 +4,36% -4,16 -21,4 07:55 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,884 +4,79% +0,26 -7,09 07:55 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 88,341 +5,17% +3,35 +5,09 07:55 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 102,226 +3,78% -9,19 -48,4 07:55 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,238 +3,64% - - 07:55 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,49 +3,6% - - 07:55 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 100,8125 +4,05% - - 07:55 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 98,6875 +4,38% -19,5 -28,11 07:55 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 101,359375 +4,67% - - 07:55 am
CT5:GOV Current United States Treasury Note 5 Years 3,75 100,7421875 +3,61% - - 07:55 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,722 +2,65% -22,63 - 07:55 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 13:58 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 90 +2,18% -23,67 -2,26 07:55 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,41 +1,81% -7,53 - 07:53 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,654 -0,170% -7,97 -35,66 07:55 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 122,714 +0,23% -3,2 -24,86 07:54 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 117,244 +0,4% -0,210 -17,23 07:54 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 102,899 +0,4% -1,48 -14,45 07:54 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 111,741 +0,05% -7,82 -28,65 07:54 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,06 +2,03% - - 07:55 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,739 +3,12% -10,69 - 07:55 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 99,049 +3,59% -7,73 - 07:55 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,139 +4% -3,52 +19,31 07:55 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,67 +2,49% -11,73 -22,91 07:55 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,069 +2% -0,290 - 07:55 am