UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,093 +2,04% - - 09:20 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 101,479 +3,32% -19,33 - 09:20 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,408 +3,8% -15,71 +29,92 09:20 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 83,034 +4,31% -13,03 +52,42 09:20 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,33 +2,63% -19,18 - 09:20 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,951 +2,03% - - 09:19 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,047 +1,97% - - 09:22 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 101,415 +2,75% -9,87 - 09:22 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,729 +3,12% -6,51 +39,67 09:20 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,505 +3,4% -1,52 - 09:20 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,837 +2,32% -12,79 - 09:20 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,021 +1,97% +1,29 - 09:21 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,725 +0,99% +4,85 +18,65 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 99,788 +2,13% -5,6 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 72,937 +3,15% -9,4 +112,4 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 100,178 +3,39% -9,56 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,937 +1,61% -2,95 - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5924 +0,87% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,497 +3,59% -9,4 -61,19 09:20 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,98 +4,36% -2,9 -20,15 09:20 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,788 +4,79% +0,68 -6,67 09:20 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 88,2 +5,17% +3,73 +5,47 09:20 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 102,191 +3,78% -8,58 -47,79 09:20 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,235 +3,64% - - 09:18 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,4975 +3,6% - - 09:21 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 100,65625 +4,05% - - 09:22 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 98,484375 +4,38% -17,38 -25,99 09:20 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 101,125 +4,67% - - 09:20 am
CT5:GOV Current United States Treasury Note 5 Years 3,75 100,640625 +3,61% - - 09:22 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,658 +2,64% -22,15 - 09:20 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 15:23 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,966 +2,17% -23,56 -2,15 09:20 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,41 +1,81% -7,53 - 08:49 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,645 -0,170% -7,58 -35,27 09:19 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 122,737 +0,23% -3,65 -25,31 09:20 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 117,29 +0,4% -0,890 -17,91 09:20 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 102,916 +0,4% -1,92 -14,89 09:20 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 111,766 +0,04% -8,56 -29,4 09:20 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,059 +2,03% - - 09:20 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,673 +3,12% -10,1 - 09:20 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,952 +3,58% -7,15 - 09:20 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,03 +4% -2,56 +20,26 09:20 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,641 +2,49% -11,27 -22,45 09:20 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,066 +2% -0,070 - 09:19 am