UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,737 +2,42% - - 02:25 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 98,923 +3,58% -17,68 - 02:25 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,469 +4% -11,35 +39,41 02:22 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 98,141 +4,48% -6,03 - 02:25 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,659 +2,94% -24,21 +28,08 02:25 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,828 +2,31% - - 02:25 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,774 +2,3% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,498 +2,96% -8,27 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 91,143 +3,33% -3,23 +52,36 02:25 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 87,813 +3,54% +1,27 +62,97 02:25 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,255 +2,61% -15,81 - 02:25 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,967 +2,15% -13,99 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,85 +1,06% +3,9 +42,6 02:25 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 100,064 +2,39% - - 02:24 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 69,105 +3,53% +16,4 +121,8 02:25 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 101,954 +3,57% - - 02:24 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,8 99,914 +1,81% - - 02:25 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5655 +0,91% - - 02:24 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,686 +4,11% -38,32 +20,27 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 99,912 +4,76% -22,74 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 100,742 +5,18% -17 - 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 98,269 +5,49% -7,19 - 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99,464 +4,25% -33,02 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,048 +4,02% -18,73 - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5497 +3,68% - - 02:25 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 98,8359375 +4,27% -11,43 - 02:25 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 101,140625 +4,66% -11,43 -5,39 02:25 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,640625 +4,89% -4,14 - 02:25 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 100,0078125 +3,87% - - 02:25 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,327 +2,79% -13,34 - 02:24 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 08:27 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,279 +2,4% -25,17 +27,41 02:24 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,242 +1,88% -13,39 - 02:24 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,876 -0,040% -18,64 +5,08 02:25 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,473 +0,37% +1,07 +0,07 02:25 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,345 +0,56% +2,68 +4,42 02:25 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,409 +0,56% +7,19 +5,91 02:25 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,666 +0,17% -7,39 +1,38 02:25 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,736 +2,37% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 99,278 +3,39% -19,14 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,391 +3,78% -14,99 +10,71 02:25 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 95,852 +4,16% -10,6 - 02:25 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,947 +2,82% -24,48 - 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,962 +2,22% -18,94 - 00:00 am