UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,138 +1,99% - - 05:39 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 98,979 +3,26% -3,05 - 05:40 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,701 +3,65% +2,88 +41,21 05:40 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 86,76 +4,02% +6,08 +53,4 05:40 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 100,771 +2,56% -3,95 -29,7 05:40 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,94 +2,03% - - 05:39 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,148 +1,77% - - 05:42 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 98,888 +2,56% +6,01 - 05:42 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 95,276 +2,98% +12,28 +27,43 05:40 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 89,298 +3,06% +16,82 +40,88 05:40 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 100,935 +2,1% +6,69 - 05:40 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,008 +1,88% -1,95 - 05:42 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,3 99,752 +0,56% +8,1 +24,7 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 99,62 +1,44% +13,95 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 79,153 +2,28% +13,15 +73,85 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 90,894 +2,98% +29,2 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,152 +0,97% +15,5 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,8128 +0,38% - - 04:28 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,347 +3,79% -3,74 -47,22 05:40 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,004 +4,62% -12,98 - 05:40 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 93,337 +5,03% -14,11 - 05:40 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 85,192 +5,38% -12,87 +74,23 05:40 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,173 +4,08% -11,55 - 05:40 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,954 +4,22% - - 05:39 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,1075 +4,24% - - 05:42 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 98,578125 +4,42% - - 05:42 am
CT15:GOV Current United States Treasury Note 15 Years 4,625 99,21875 +4,73% -6,6 +9,9 05:40 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 98,484375 +4,87% - - 05:40 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 99,078125 +4,04% - - 05:42 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 98,838 +2,38% +6,1 -0,870 05:40 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 11:43 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 94,417 +2,01% +10,17 -31,28 05:40 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,241 +2,17% +7,59 - 05:39 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,362 -0,070% +3,02 -98,58 05:39 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,34 +0,32% -7,79 -38,39 05:39 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 94,083 +0,43% -8,81 -26,7 05:40 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 102,122 +0,43% -10,69 -21,89 05:39 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,086 +0,06% -6,24 -66,72 05:40 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,056 +1,99% - - 05:39 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,15 99,024 +3,25% -3,06 - 05:40 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,789 +3,72% +1 - 05:40 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 98,534 +4,08% +5,5 +15,1 05:40 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,767 +2,48% -2,12 - 05:40 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,023 +2% -6,65 - 05:40 am