UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,75 +2,47% - - 05:39 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,051 +3,58% -13,83 - 05:40 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,56 +4,04% -8,18 +42,58 05:40 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 98,331 +4,52% -3,61 - 05:40 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,745 +2,99% -19,99 +32,3 05:40 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,836 +2,34% - - 05:40 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,743 +2,3% - - 05:44 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,249 +2,96% -5,31 - 05:44 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 91,227 +3,35% -0,790 +54,81 05:40 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 87,895 +3,56% +3,04 +64,75 05:40 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,315 +2,65% -12,63 - 05:40 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,958 +2,15% -11,46 - 05:44 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,855 +1,06% +3,35 +42,05 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 100,104 +2,39% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 69,163 +3,52% +15,55 +120,95 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 101,968 +3,56% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,8 99,959 +1,81% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5675 +0,91% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,678 +4,14% -37,85 +20,74 05:40 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 99,61 +4,8% -19,07 - 05:40 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 100,305 +5,23% -13,11 - 05:40 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 97,791 +5,53% -4,23 - 05:40 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99,305 +4,28% -29,37 - 05:40 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,05 +4,02% - - 05:40 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5492 +3,67% - - 05:44 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 98,9140625 +4,27% -12,02 - 05:44 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 101,28125 +4,65% -12,74 -6,71 05:40 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,796875 +4,89% -4,9 - 05:40 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 100,0625 +3,87% - - 05:44 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,197 +2,82% -10,1 - 05:40 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 11:45 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,194 +2,4% -21,34 +31,24 05:40 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,241 +1,87% -13,14 - 05:39 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,854 -0,020% -16,31 +7,41 05:39 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,486 +0,39% +1 +0 05:39 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,391 +0,56% +3,1 +4,84 05:39 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,334 +0,57% +7,56 +6,28 05:39 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,627 +0,18% -6,31 +2,46 05:39 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,691 +2,43% - - 05:40 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 98,925 +3,44% -15,14 - 05:40 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,47 +3,82% -11,27 +14,42 05:40 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 95,931 +4,19% -8,13 - 05:40 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,759 +2,82% -20,73 - 05:40 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,957 +2,24% -17,86 - 05:40 am