UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,962 +3,39% - - 03:39 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 90,667 +4,92% +9,68 - 03:40 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 83,203 +5,21% +4,39 +131,78 03:40 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 85,37 +5,39% -0,480 - 03:40 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 94,955 +4,36% +14,59 - 03:40 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,451 +3,11% - - 03:39 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,296 +2,94% - - 03:41 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 97,07 +3,37% -26,9 - 03:42 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 88,938 +3,6% -25,62 +61,14 03:40 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 86,024 +3,68% -26,94 +49,38 03:40 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,713 +3,21% -24,47 - 03:39 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,793 +2,75% -1,03 - 03:41 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,411 +1,65% -3,96 +71,14 03:40 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 3,1 102,021 +2,83% - - 03:40 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,471 +4,14% -33,45 +152,45 03:40 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4,2 104,156 +3,89% - - 03:40 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,4 100,562 +2,27% - - 03:40 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,381 +1,42% - - 03:39 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,58 +4,64% +4,98 +105,27 03:40 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 96,63 +5,32% -8,72 - 03:40 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 96,926 +5,56% -13,15 +69,55 03:40 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 95,278 +5,71% -21,3 +55,34 03:40 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,631 +5% +1,3 +100,87 03:40 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,932 +4,35% - - 03:39 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,1537 +4,32% - - 03:41 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 97,09375 +5% -22,9 - 03:42 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 84,984375 +5,22% -25,07 +74,95 03:40 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 96,921875 +5,33% -24,06 - 03:40 am
CT5:GOV Current United States Treasury Note 5 Years 4,75 99,6796875 +4,83% - - 03:42 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,75 96,754 +3,13% -11,4 - 03:40 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 08:44 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 2,25 96,463 +2,96% -8,05 +71,05 03:40 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,512 +2,41% +6,53 - 03:39 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,103 +0,01% -5,08 +20,76 03:40 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,498 +0,48% -12,46 +34,32 03:40 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,91 +0,57% -12,54 +24,3 03:40 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,393 +0,51% -8,08 +23,08 03:40 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,393 +0,42% -7,34 +43,22 03:40 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,196 +3,09% - - 03:39 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 95,303 +3,99% -16,37 - 03:40 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 92,171 +4,25% -16 +65,12 03:40 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 91,65 +4,46% -18,09 - 03:40 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 96,218 +3,52% -14,88 - 03:40 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,785 +2,85% +4,57 - 03:39 am