UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,746 +2,47% - - 07:20 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,002 +3,62% -13,07 - 07:20 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,505 +4,03% -7,32 +43,44 07:20 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 98,183 +4,51% -2,59 - 07:20 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,735 +2,98% -19,66 +32,63 07:20 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,833 +2,34% - - 07:20 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,741 +2,33% - - 07:22 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,214 +2,99% -4,73 - 07:22 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 91,179 +3,35% -0,270 +55,33 07:20 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 87,798 +3,56% +3,61 +65,32 07:20 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,314 +2,64% -12,12 - 07:20 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,958 +2,17% -12,2 - 07:22 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,855 +1,06% +3,35 +42,05 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 100,104 +2,39% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 69,163 +3,52% +15,55 +120,95 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 101,968 +3,56% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,8 99,959 +1,81% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5675 +0,91% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,672 +4,13% -36,97 +21,62 07:20 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 99,477 +4,82% -17,36 - 07:20 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 100,141 +5,23% -11,52 - 07:20 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 97,512 +5,54% -2,31 - 07:20 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99,255 +4,28% -28,22 - 07:20 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,047 +4,02% - - 07:18 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5593 +3,67% - - 07:21 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 98,859375 +4,26% -11,23 - 07:22 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 101,203125 +4,65% -11,94 -5,9 07:20 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,671875 +4,89% -4,09 - 07:20 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 100,03125 +3,86% - - 07:22 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,15 +2,82% -9,36 - 07:20 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 13:24 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,173 +2,42% -20,57 +32,02 07:20 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,241 +1,87% -13,14 - 07:19 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,848 -0,020% -15,62 +8,1 07:19 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,427 +0,39% +1,48 +0,49 07:20 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,294 +0,56% +3,54 +5,27 07:20 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,072 +0,57% +8,55 +7,27 07:20 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,598 +0,18% -5,81 +2,96 07:20 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,686 +2,42% - - 07:20 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 98,875 +3,44% -14,18 - 07:20 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,404 +3,82% -10,83 +14,86 07:20 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 95,823 +4,19% -7,2 - 07:20 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,753 +2,85% -20,33 - 07:20 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,952 +2,25% -16,67 - 07:20 am