UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,75 +2,47% - - 07:35 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,044 +3,62% -13,36 - 07:35 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,544 +4,03% -7,65 +43,11 07:35 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 98,251 +4,51% -2,98 - 07:35 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,759 +2,98% -20,01 +32,28 07:35 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,834 +2,34% - - 07:35 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,744 +2,33% - - 07:35 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,259 +2,99% -5,11 - 07:35 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 91,24 +3,35% -0,660 +54,94 07:35 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 87,88 +3,56% +3,61 +65,32 07:35 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,339 +2,64% -12,47 - 07:35 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,958 +2,17% -11,99 - 07:35 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,855 +1,06% +3,35 +42,05 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 100,104 +2,39% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 69,163 +3,52% +15,55 +120,95 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 101,968 +3,56% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,8 99,959 +1,81% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5675 +0,91% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,674 +4,13% -36,86 +21,73 07:35 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 99,506 +4,82% -17,28 - 07:35 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 100,182 +5,23% -11,44 - 07:35 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 97,565 +5,54% -2,18 - 07:35 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99,273 +4,28% -28,22 - 07:35 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,047 +4,02% - - 07:34 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5625 +3,67% - - 07:35 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 98,890625 +4,26% -11,33 - 07:35 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 101,171875 +4,65% -12,09 -6,05 07:35 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,703125 +4,89% -4,04 - 07:35 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 100,0546875 +3,86% - - 07:35 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,169 +2,81% -9,67 - 07:35 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 13:36 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,184 +2,42% -20,77 +31,81 07:35 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,241 +1,87% -13,14 - 07:34 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,851 -0,010% -15,99 +7,74 07:34 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,45 +0,39% +1,28 +0,28 07:34 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,342 +0,56% +3,45 +5,18 07:34 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,184 +0,57% +8,55 +7,27 07:34 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,611 +0,18% -5,81 +2,96 07:34 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,688 +2,42% - - 07:35 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 98,925 +3,43% -14,62 - 07:35 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,46 +3,82% -11,02 +14,67 07:35 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 95,898 +4,19% -7,68 - 07:35 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,778 +2,85% -20,33 - 07:35 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,951 +2,25% -16,67 - 07:35 am