UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,572 +2,58% - - 02:45 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 100,076 +3,65% -5,81 - 02:45 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,167 +3,97% -3,2 +37,46 02:45 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 98,321 +4,46% -0,370 - 02:45 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 100,703 +3,08% -6,59 - 02:45 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,68 +2,49% - - 02:45 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,714 +2,42% - - 02:45 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,115 +2,86% -11,64 - 02:45 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,65 +3,2% -10,91 +31,67 02:45 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,789 +3,45% -9,06 +37,98 02:45 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,473 +2,59% -9,89 - 02:45 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,991 +2,32% +0,41 - 02:45 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,547 +1,16% +2,55 +42,35 02:45 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 97,736 +2,7% +1,95 - 02:45 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,71 +4,02% +7,8 +165,3 02:45 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 96,569 +3,94% +3,09 - 02:45 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 100,397 +1,91% 0 - 02:45 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5734 +0,98% - - 02:45 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,802 +4,04% -12,38 +23,12 02:45 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 99,909 +4,76% -13,61 - 02:45 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 100,893 +5,16% -13,52 - 02:45 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 98,506 +5,48% -11,36 +26,89 02:45 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99,251 +4,3% -14,45 - 02:45 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,087 +3,96% - - 02:45 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,8316 +3,97% - - 02:44 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 99,296875 +4,47% +1,21 - 02:45 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 95,671875 +4,79% -0,40 +15,21 02:45 am
CT30:GOV Current United States Treasury Note 30 Years 5 100,71875 +4,96% -1,53 - 02:45 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 99,546875 +4,23% - - 02:45 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,428 +2,66% -18,69 +37,92 02:45 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 08:46 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 90,018 +2,31% -17,99 +41,43 02:45 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,123 +1,92% -6,67 - 02:45 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,189 0% -1,11 +13,11 02:33 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 121,167 +0,27% -12,55 -11,91 02:45 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 115,467 +0,48% -11,98 -10,99 02:45 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,967 +0,45% -13,23 -13,96 02:44 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,614 +0,1% -12,44 -4,22 02:44 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,743 +2,48% -11,8 - 02:45 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 100,19 +3,34% -10,01 - 02:45 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,691 +3,67% -9,58 +5,07 02:45 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 97,539 +4,06% -7,37 - 02:45 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,939 +2,8% -8,77 - 02:45 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,983 +2,4% -0,90 - 02:45 am