UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,095 +2,04% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 101,51 +3,32% -20,16 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,447 +3,77% -16,18 +29,45 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 83,09 +4,27% -13,42 +52,03 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,336 +2,63% -19,3 - 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,948 +2,04% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,048 +1,97% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 101,401 +2,74% -9,71 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,716 +3,12% -6,39 +39,78 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,5 +3,4% -1,5 - 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,82 +2,33% -12,44 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,023 +1,96% +0,89 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,725 +0,99% +4,85 +18,65 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 99,788 +2,13% -5,6 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 72,937 +3,15% -9,4 +112,4 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 100,178 +3,39% -9,56 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,937 +1,61% -2,95 - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5924 +0,87% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,486 +3,6% -8,48 -60,27 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,923 +4,38% -2,44 -19,68 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,717 +4,8% +1,4 -5,95 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 88,089 +5,18% +4,55 +6,29 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 102,153 +3,8% -7,57 -46,78 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,236 +3,64% - - 12:59 pm
CB6:GOV Current United States Treasury Bill 6 Months - 3,4975 +3,61% - - 16:59 pm
CT10:GOV Current United States Treasury Note 10 Years 4,125 100,546875 +4,06% - - 16:59 pm
CT15:GOV Current United States Treasury Note 15 Years 4,25 98,375 +4,41% -16,21 -24,82 16:59 pm
CT30:GOV Current United States Treasury Note 30 Years 4,75 100,984375 +4,69% - - 16:59 pm
CT5:GOV Current United States Treasury Note 5 Years 3,75 100,578125 +3,62% - - 16:59 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,655 +2,65% -22,11 - 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 23:37 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,964 +2,18% -23,52 -2,1 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,41 +1,81% -7,53 - 10:58 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,647 -0,170% -7,76 -35,44 11:20 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 122,763 +0,21% -3,88 -25,54 11:20 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 117,349 +0,39% -1,07 -18,08 11:20 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 103,098 +0,39% -2,37 -15,34 11:20 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 111,807 +0,04% -9,2 -30,03 11:20 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,059 +2,03% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,694 +3,11% -10,34 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,992 +3,59% -7,5 - 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,077 +3,99% -3,13 +19,7 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,643 +2,47% -11,32 -22,49 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,066 +2,01% +0,37 - 11:59 am