UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,76 +2,46% - - 08:55 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,144 +3,62% -14,75 - 08:55 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,637 +4,03% -8,93 +41,83 08:55 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 98,411 +4,51% -4,07 - 08:55 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,828 +2,98% -21,59 +30,7 08:55 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,837 +2,34% - - 08:55 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,752 +2,33% - - 08:58 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,295 +2,99% -5,94 - 08:58 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 91,318 +3,34% -1,96 +53,64 08:55 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 87,971 +3,55% +2,59 +64,3 08:55 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,389 +2,64% -13,56 - 08:55 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,958 +2,17% -12,62 - 08:58 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,855 +1,06% +3,35 +42,05 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 100,104 +2,39% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 69,163 +3,52% +15,55 +120,95 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 101,968 +3,56% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,8 99,959 +1,81% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5675 +0,91% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,677 +4,12% -37,74 +20,85 08:55 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 99,549 +4,81% -18,32 - 08:55 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 100,237 +5,23% -11,91 - 08:55 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 97,623 +5,54% -2,62 - 08:55 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99,291 +4,28% -29,3 - 08:55 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,048 +4,02% - - 08:54 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5672 +3,67% - - 08:57 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 98,9140625 +4,26% -12,22 - 08:58 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 101,265625 +4,65% -12,82 -6,78 08:55 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,796875 +4,89% -4,95 - 08:55 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 100,0625 +3,86% - - 08:58 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,244 +2,81% -10,45 - 08:55 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 15:00 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,224 +2,42% -21,77 +30,81 08:55 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,241 +1,87% -13,26 - 08:54 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,856 -0,010% -16,68 +7,04 08:55 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,462 +0,39% +0,71 -0,290 08:54 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,331 +0,56% +2,8 +4,53 08:54 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,173 +0,57% +7,44 +6,16 08:54 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,637 +0,18% -6,55 +2,22 08:55 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,694 +2,42% - - 08:55 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 99,037 +3,43% -15,86 - 08:55 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,594 +3,82% -12,85 +12,85 08:55 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 96,061 +4,19% -8,58 - 08:55 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,841 +2,85% -21,86 - 08:55 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,955 +2,25% -17,21 - 08:54 am