UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,571 +2,58% - - 04:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 100,026 +3,65% -5,01 - 04:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,137 +3,97% -2,52 +38,14 04:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 98,245 +4,46% +0,34 - 04:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 100,689 +3,11% -6,26 - 04:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,678 +2,49% - - 04:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,712 +2,42% - - 04:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,058 +2,86% -11,07 - 04:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,571 +3,2% -10,47 +32,11 04:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,642 +3,45% -8,21 +38,84 04:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,458 +2,59% -9,67 - 04:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,992 +2,32% +0,29 - 04:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,548 +1,16% +2,45 +42,25 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 97,691 +2,7% +2,15 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,659 +4,03% +8,95 +166,45 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 96,529 +3,94% +3,59 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 100,371 +1,91% +0,75 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5684 +0,99% - - 04:00 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,795 +4,04% -11,33 +24,17 04:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 99,53 +4,8% -8,52 - 04:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 100,346 +5,16% -8,16 - 04:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 97,679 +5,53% -6,03 +32,22 04:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99,111 +4,33% -11,09 - 04:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,095 +3,96% - - 03:59 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,8343 +3,97% - - 03:59 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 99,28125 +4,47% +0,81 - 04:00 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 95,640625 +4,79% -0,550 +15,06 04:00 am
CT30:GOV Current United States Treasury Note 30 Years 5 100,65625 +4,96% -1,63 - 04:00 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 99,5546875 +4,23% - - 04:00 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,302 +2,68% -16,34 +40,27 04:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 10:02 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,974 +2,31% -16,52 +42,9 04:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,123 +1,92% -6,67 - 04:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,188 0% -1,01 +13,21 03:59 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 121,057 +0,27% -11,53 -10,89 04:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 115,197 +0,48% -10,34 -9,34 04:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,593 +0,45% -11,55 -12,28 04:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,547 +0,11% -11,34 -3,12 04:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,743 +2,47% -11,86 - 04:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 100,155 +3,34% -9,43 - 04:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,639 +3,67% -9,32 +5,33 04:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 97,395 +4,06% -6,76 - 04:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,935 +2,83% -8,55 - 04:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,986 +2,4% -1,37 - 04:00 am