UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,762 +2,46% - - 10:35 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,104 +3,61% -13,77 - 10:35 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,59 +4,02% -8,2 +42,57 10:35 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 98,301 +4,51% -3,09 - 10:35 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,786 +2,95% -20,9 +31,39 10:35 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,839 +2,32% - - 10:35 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,75 +2,3% - - 10:38 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,263 +2,97% -5,28 - 10:38 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 91,273 +3,34% -0,650 +54,95 10:35 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 87,91 +3,55% +3,24 +64,94 10:35 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,348 +2,63% -13,02 - 10:35 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,959 +2,16% -12,2 - 10:38 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,855 +1,06% +3,35 +42,05 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 100,104 +2,39% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 69,163 +3,52% +15,55 +120,95 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 101,968 +3,56% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,8 99,959 +1,81% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5675 +0,91% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,669 +4,12% -35,68 +22,91 10:35 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 99,478 +4,81% -16,15 - 10:35 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 100,122 +5,22% -10,2 - 10:35 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 97,454 +5,54% -0,780 - 10:35 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99,224 +4,29% -26,79 - 10:35 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,048 +4,01% - - 10:33 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5747 +3,69% - - 10:37 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 98,90625 +4,25% -11,83 - 10:38 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 101,234375 +4,63% -12,67 -6,63 10:35 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,765625 +4,89% -4,19 - 10:35 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 100,0546875 +3,85% - - 10:38 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,192 +2,81% -9,79 - 10:35 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 16:41 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,2 +2,41% -21,15 +31,44 10:35 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,241 +1,87% -13,14 - 10:34 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,863 -0,020% -16,64 +7,08 10:35 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,56 +0,39% +0,27 -0,720 10:35 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,465 +0,55% +2,61 +4,34 10:34 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,453 +0,56% +7,23 +5,95 10:34 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,667 +0,17% -7,04 +1,73 10:34 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,694 +2,42% - - 10:35 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 99,002 +3,41% -15,22 - 10:35 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,541 +3,82% -11,3 +14,4 10:35 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 95,954 +4,19% -7,39 - 10:35 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,817 +2,83% -21,56 - 10:35 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,952 +2,24% -16,78 - 10:35 am