UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,763 +2,46% - - 10:50 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,099 +3,61% -13,73 - 10:50 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,582 +4,02% -8,29 +42,48 10:50 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 98,309 +4,51% -3,43 - 10:50 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,78 +2,95% -20,71 +31,57 10:50 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,84 +2,32% - - 10:50 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,745 +2,3% - - 10:54 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,227 +2,97% -5,24 - 10:54 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 91,271 +3,34% -0,70 +54,9 10:50 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 87,914 +3,55% +3,09 +64,79 10:50 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,346 +2,63% -12,82 - 10:50 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,957 +2,16% -12,09 - 10:54 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,855 +1,06% +3,35 +42,05 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 100,104 +2,39% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 69,163 +3,52% +15,55 +120,95 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 101,968 +3,56% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,8 99,959 +1,81% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5675 +0,91% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,672 +4,12% -35,74 +22,85 10:50 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 99,5 +4,81% -16,29 - 10:50 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 100,151 +5,22% -10,25 - 10:50 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 97,496 +5,54% -0,780 - 10:50 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99,23 +4,29% -26,8 - 10:50 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,048 +4,01% - - 10:49 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5774 +3,69% - - 10:54 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 98,8671875 +4,25% -11,73 - 10:54 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 101,171875 +4,63% -12,89 -6,85 10:50 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,703125 +4,89% -4,14 - 10:50 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 100,03125 +3,85% - - 10:54 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,189 +2,81% -9,85 - 10:50 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 16:55 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,201 +2,41% -21,14 +31,45 10:50 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,241 +1,87% -13,14 - 10:49 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,861 -0,020% -16,89 +6,84 10:49 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,542 +0,39% +0,22 -0,770 10:49 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,428 +0,55% +2,57 +4,3 10:49 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,318 +0,56% +7,6 +6,33 10:49 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,653 +0,17% -7,05 +1,72 10:50 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,692 +2,42% - - 10:50 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 98,999 +3,41% -15,23 - 10:50 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,536 +3,82% -11,34 +14,35 10:50 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 95,95 +4,19% -7,55 - 10:50 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,812 +2,83% -21,6 - 10:50 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,952 +2,24% -16,67 - 10:50 am