UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,087 +2,01% - - 10:30 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 97,528 +3,52% +11,8 - 10:30 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,04 +3,95% +15,83 +72,2 10:30 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 81,101 +4,39% +23,15 +90,35 10:30 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,302 +2,85% +6,05 - 10:30 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,004 +2% +1,75 - 10:30 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,171 +1,88% - - 10:32 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 98,86 +2,76% +1,84 - 10:32 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,838 +3,1% +5,32 +60,36 10:30 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 91,757 +3,33% +12,26 - 10:30 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,631 +2,28% -1,79 - 10:30 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,106 +1,89% +2,8 - 10:32 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,77 +0,65% -2,45 +29,05 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,5 98,959 +1,62% +2,2 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 77,385 +2,49% +3 +91,2 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,8 93,811 +3,21% +14,75 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 99,279 +1,16% +0,5 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,773 +0,5% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,888 +3,9% +13,11 -3,89 10:30 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,135 +4,74% +10,78 - 10:30 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 91,723 +5,18% +12,4 - 10:30 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 82,324 +5,62% +17,35 +117,19 10:30 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 100,964 +4,14% +8,67 - 10:30 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,038 +4,06% -2,45 - 07:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,895 +4,04% - - 10:32 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 99,734375 +4,3% - - 10:32 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 91,28125 +4,69% -5,4 +69,5 10:30 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,140625 +4,92% - - 10:30 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 100,5 +3,79% - - 10:32 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 99,584 +2,54% +3,8 - 10:30 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 16:34 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,466 +2,1% -2,7 +26,75 10:30 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,407 +1,94% -2,67 - 10:30 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,095 -0,210% -1,55 -73,77 10:29 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,822 +0,27% -13,97 -13,45 10:30 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,833 +0,47% -13,59 +4,99 10:30 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,418 +0,49% -14,01 +12,69 10:29 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,225 +0,03% -9,06 -41,43 10:30 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,139 +1,99% - - 10:30 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 98,913 +3,33% +2,03 - 10:30 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,471 +3,82% +4,71 - 10:30 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 96,654 +4,21% +9,06 +48,47 10:30 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,771 +2,52% -0,560 - 10:30 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,124 +1,97% -0,740 - 10:30 am