UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,998 +3,3% - - 07:49 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 90,292 +4,94% +7,19 - 07:50 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 82,673 +5,26% +4,7 +136,09 07:50 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 84,604 +5,43% -2,07 - 07:50 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 94,8 +4,36% +15,3 - 07:50 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,466 +3,07% - - 07:49 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,314 +2,89% - - 07:49 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 97,306 +3,33% -25,81 - 07:50 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,126 +3,58% -25,27 +57,03 07:50 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 86,093 +3,68% -25,91 +47,83 07:50 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,896 +3,14% -21,8 - 07:49 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,803 +2,69% -0,870 - 07:49 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,348 +1,67% -4,07 - 07:50 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 3,1 102,597 +2,77% - - 07:50 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,92 +4,07% -37,81 +145,59 07:50 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4,2 105,179 +3,83% - - 07:50 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,4 100,808 +2,22% - - 07:50 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,394 +1,4% - - 07:49 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,658 +4,59% -1,26 +95,78 07:50 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 97,001 +5,29% -16,31 - 07:50 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,296 +5,54% -19,23 +65,09 07:50 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 95,496 +5,7% -25,78 +53,47 07:50 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,915 +4,94% -6,11 +90,05 07:50 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,975 +4,29% - - 07:49 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,1139 +4,27% - - 07:49 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 97,828125 +4,91% -37,77 - 07:50 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 85,6875 +5,17% -37,7 +64,04 07:50 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 97,6875 +5,29% -35,31 - 07:50 am
CT5:GOV Current United States Treasury Note 5 Years 4,75 100,2109375 +4,72% - - 07:50 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,75 96,88 +3,1% -13,02 - 07:50 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 12:51 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 2,25 96,583 +2,92% -8,93 +64,29 07:50 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,521 +2,4% +6,43 - 07:49 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,104 +0,02% -5,19 +17,59 07:50 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,634 +0,48% -10,65 +32,41 07:50 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,11 +0,55% -12,66 +23,35 07:50 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,281 +0,5% -8,15 +23,38 07:50 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,539 +0,39% -5,72 +39,22 07:50 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,24 +3,01% - - 07:49 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 95,515 +3,96% -19,39 - 07:50 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 92,393 +4,21% -18,01 +61,92 07:50 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 91,739 +4,47% -20,08 - 07:50 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 96,394 +3,5% -16,01 - 07:50 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,796 +2,8% +2,62 - 07:49 am