UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,194 +1,9% - - 04:40 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,482 +3,26% -13,62 - 04:40 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,108 +3,64% -10,57 +47,15 04:40 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 87,181 +3,98% -9,87 +61,98 04:40 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 101,214 +2,48% -9,71 -29,69 04:40 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,941 +1,99% - - 04:40 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,361 +1,76% - - 04:44 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 99,643 +2,54% -6,77 - 04:44 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 96,298 +2,89% -3,97 +29,12 04:40 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 90,407 +3% -1,91 +45,73 04:40 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,496 +2,07% -3,28 - 04:40 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,005 +1,87% -8,61 - 04:44 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,3 99,794 +0,51% +2 +23,8 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 100,9 +1,3% +19,45 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 80,734 +2,1% +38,85 +60,75 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 92,249 +2,88% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,733 +0,84% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,8223 +0,42% +1,96 - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,474 +3,61% -19,87 -62,77 04:40 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,876 +4,5% -11,1 - 04:40 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,364 +4,92% -6,6 - 04:40 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 86,266 +5,3% -2,37 +69,57 04:40 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,67 +3,97% -14,38 - 04:40 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,993 +4,14% - - 04:39 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,0625 +4,21% - - 04:43 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 99,34375 +4,31% - - 04:44 am
CT15:GOV Current United States Treasury Note 15 Years 4,625 99,890625 +4,63% +17,48 +7,76 04:40 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 97,046875 +4,79% +19,2 - 04:40 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 99,7734375 +3,89% - - 04:44 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 98,985 +2,36% -8,27 +3,56 04:40 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 10:45 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 94,563 +2,02% -4,53 -30,35 04:40 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,221 +2,16% +1,75 - 04:39 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,495 -0,170% -17,44 -107,31 04:39 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 100,24 +0,28% -18 -43,71 04:39 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 95,173 +0,39% -18 -31,67 04:40 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 104,336 +0,35% -18,46 -26,47 04:39 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,707 -0,030% -20,08 -75,98 04:39 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,116 +1,9% - - 04:39 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,15 99,63 +3,19% -15,28 - 04:40 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,441 +3,71% -12,03 - 04:40 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,265 +4,03% -10,89 +22,12 04:40 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 101,193 +2,43% -12,79 - 04:40 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,017 +1,96% -13,61 - 04:39 am