UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,766 +2,46% - - 09:20 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,168 +3,62% -15,18 - 09:20 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,65 +4,03% -9,16 +41,61 09:20 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 98,412 +4,51% -4,06 - 09:20 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,836 +2,98% -22,04 +30,25 09:20 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,84 +2,34% - - 09:20 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,757 +2,33% - - 09:20 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,348 +2,99% -6,54 - 09:20 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 91,346 +3,34% -1,17 +54,43 09:20 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 87,989 +3,55% +2,48 +64,19 09:20 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,399 +2,63% -14,13 - 09:20 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,961 +2,17% -12,72 - 09:20 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,855 +1,06% +3,35 +42,05 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 100,104 +2,39% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 69,163 +3,52% +15,55 +120,95 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 101,968 +3,56% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,8 99,959 +1,81% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5675 +0,91% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,684 +4,12% -36,62 +21,97 09:20 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 99,63 +4,81% -17,48 - 09:20 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 100,339 +5,23% -13,07 - 09:20 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 97,761 +5,54% -3,64 - 09:20 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99,33 +4,28% -29,95 - 09:20 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,049 +4,02% - - 09:20 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5674 +3,67% - - 09:19 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 98,96875 +4,26% -12,72 - 09:20 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 101,328125 +4,63% -13,69 -7,65 09:20 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,90625 +4,89% -5,41 - 09:20 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 100,09375 +3,85% - - 09:20 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,256 +2,81% -10,65 - 09:20 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 15:23 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,227 +2,42% -21,92 +30,66 09:20 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,241 +1,87% -13,14 - 09:19 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,863 -0,010% -16,97 +6,76 09:19 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,515 +0,39% +0,91 -0,080 09:19 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,426 +0,56% +2,8 +4,54 09:19 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,381 +0,57% +7,38 +6,11 09:19 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,663 +0,18% -6,99 +1,78 09:19 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,7 +2,42% - - 09:20 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 99,056 +3,43% -16,48 - 09:20 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,62 +3,82% -11,78 +13,91 09:20 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 96,079 +4,19% -8,85 - 09:20 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,852 +2,84% -22,46 - 09:20 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,954 +2,25% -17,21 - 09:20 am