UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,741 +2,42% - - 04:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 98,941 +3,58% -11,83 - 04:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,453 +4,04% -6,34 +44,42 04:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 98,193 +4,48% -2,35 - 04:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,679 +2,99% -18,5 +33,79 04:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,832 +2,34% - - 04:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,731 +2,3% - - 04:01 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,174 +2,96% -3,89 - 04:02 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 91,168 +3,35% -0,250 +55,35 04:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 87,862 +3,56% +3,24 +64,94 04:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,272 +2,65% -10,76 - 04:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,956 +2,15% -10,94 - 04:02 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,855 +1,06% +3,35 +42,05 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 100,104 +2,39% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 69,163 +3,52% +15,55 +120,95 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 101,968 +3,56% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,8 99,959 +1,81% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5671 +0,91% - - 03:59 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,676 +4,14% -36,33 +22,26 04:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 99,604 +4,81% -18,66 - 04:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 100,295 +5,23% -12,02 - 04:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 97,759 +5,53% -2,75 - 04:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99,296 +4,27% -29,17 - 04:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,047 +4,02% - - 04:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5535 +3,68% - - 04:02 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 98,8828125 +4,27% -10,94 - 04:02 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 101,234375 +4,65% -11,72 -5,68 04:00 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,765625 +4,89% -4,04 - 04:00 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 100,03125 +3,87% - - 04:02 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,135 +2,79% -9,3 - 04:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 10:02 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,156 +2,4% -20,29 +32,29 04:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,239 +1,88% -12,89 - 03:59 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,856 -0,020% -16,52 +7,21 03:59 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,476 +0,37% +1,02 +0,02 03:59 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,276 +0,56% +3,65 +5,38 03:59 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,156 +0,57% +8,23 +6,95 03:59 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,627 +0,18% -6,56 +2,21 04:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,679 +2,41% - - 04:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 98,84 +3,39% -13,3 - 04:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,363 +3,78% -10,28 +15,41 04:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 95,821 +4,16% -6,79 - 04:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,679 +2,82% -18,25 - 04:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,956 +2,24% -17,64 - 03:59 am