UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,095 +2,04% - - 10:54 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 101,505 +3,32% -20,1 - 10:55 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,441 +3,78% -16,01 +29,62 10:55 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 83,098 +4,31% -13,23 +52,21 10:55 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,339 +2,63% -19,27 - 10:55 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,95 +2,03% - - 10:54 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,047 +1,97% - - 10:55 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 101,435 +2,75% -10 - 10:55 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,771 +3,12% -6,78 +39,4 10:55 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,596 +3,4% -1,89 - 10:55 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,844 +2,32% -12,92 - 10:55 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,019 +1,97% +1,5 - 10:55 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,725 +0,99% +4,85 +18,65 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 99,788 +2,13% -5,6 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 72,937 +3,15% -9,4 +112,4 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 100,178 +3,39% -9,56 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,937 +1,61% -2,95 - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5924 +0,87% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,497 +3,59% -10 -61,79 10:55 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,999 +4,36% -3,56 -20,8 10:55 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,815 +4,79% +0,22 -7,13 10:55 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 88,224 +5,17% +3,34 +5,07 10:55 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 102,189 +3,78% -8,63 -47,84 10:55 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,237 +3,64% - - 10:55 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,4925 +3,6% - - 10:54 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 100,671875 +4,05% - - 10:55 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 98,53125 +4,4% -17,67 -26,28 10:55 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 101,296875 +4,67% - - 10:55 am
CT5:GOV Current United States Treasury Note 5 Years 3,75 100,625 +3,61% - - 10:55 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,661 +2,64% -22,14 - 10:55 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 16:56 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,971 +2,17% -23,68 -2,27 10:55 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,41 +1,81% -7,53 - 10:54 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,646 -0,170% -7,69 -35,37 10:55 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 122,756 +0,23% -3,83 -25,49 10:54 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 117,299 +0,4% -0,770 -17,79 10:55 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 102,939 +0,39% -1,81 -14,78 10:55 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 111,778 +0,04% -8,72 -29,55 10:54 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,058 +2,03% - - 10:54 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,688 +3,12% -10,18 - 10:55 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,985 +3,58% -7,29 - 10:55 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,075 +4% -3,09 +19,74 10:55 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,642 +2,49% -11,25 -22,42 10:55 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,065 +2% +0,69 - 10:54 am