UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,112 +2,02% - - 05:55 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 97,617 +3,48% +14,18 - 05:55 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,111 +3,97% +17,47 +67,49 05:55 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 81,171 +4,38% +24,05 +85,39 05:55 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,428 +2,81% +6,85 - 05:55 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,029 +1,99% +2,27 - 05:54 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,193 +1,9% - - 05:58 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 99,112 +2,7% +1,41 - 05:58 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,124 +3,07% +4,74 +55,46 05:55 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 92,138 +3,31% +11,23 - 05:55 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,764 +2,23% -1,78 - 05:55 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,125 +1,9% +3,92 - 05:58 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,772 +0,65% -1,65 +27,65 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,5 99,043 +1,61% +4,9 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 77,481 +2,48% +6,7 +89,5 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,8 93,741 +3,21% +20,4 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 99,299 +1,15% +4,05 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,779 +0,5% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,911 +3,88% +10,18 -9,55 05:55 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,343 +4,71% +7,88 - 05:55 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 91,999 +5,16% +9,01 - 05:55 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 82,688 +5,6% +13,75 +107,24 05:55 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,057 +4,13% +4,57 - 05:55 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,056 +4,07% - - 05:55 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,8575 +4% - - 05:58 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 100,1875 +4,23% - - 05:58 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 91,796875 +4,64% -12,53 +62,17 05:55 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,65625 +4,89% - - 05:55 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,6640625 +3,69% - - 05:58 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 99,323 +2,57% +9,49 - 05:55 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 11:59 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,409 +2,11% +0,67 +24,55 05:55 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,428 +1,94% -3,02 - 05:54 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,066 -0,210% +1,52 -70,22 05:55 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,886 +0,23% -10,29 -14,67 05:55 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 94,016 +0,43% -10,96 +1,23 05:55 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,794 +0,45% -9,4 +10,12 05:55 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,17 +0,01% -4,33 -41,74 05:55 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,166 +1,99% - - 05:55 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,025 +3,3% +4,11 - 05:55 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,598 +3,79% +7,06 - 05:55 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 96,785 +4,2% +10,58 +41,63 05:55 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,83 +2,49% +1,28 - 05:55 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,149 +1,96% -0,480 - 05:55 am