UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,095 +2,05% - - 06:24 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 101,465 +3,32% -19,53 - 06:25 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,37 +3,8% -15,16 +30,47 06:25 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,921 +4,31% -12,14 +53,31 06:25 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,327 +2,63% -19,03 - 06:25 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,952 +2,03% - - 06:24 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,052 +1,97% - - 06:28 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 101,429 +2,75% -10,01 - 06:28 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,749 +3,12% -6,68 +39,5 06:25 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,486 +3,4% -1,32 - 06:25 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,852 +2,32% -12,98 - 06:25 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,024 +1,97% +0,38 - 06:28 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,725 +0,99% +4,85 +18,65 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 99,788 +2,13% -5,6 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 72,937 +3,15% -9,4 +112,4 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 100,178 +3,39% -9,56 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,937 +1,61% -2,95 - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5924 +0,87% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,504 +3,57% -10,59 -62,38 06:25 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 101,007 +4,36% -3,68 -20,92 06:25 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,81 +4,83% +0,34 -7,02 06:25 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 88,209 +5,17% +3,57 +5,3 06:25 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 102,213 +3,78% -9,15 -48,36 06:25 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,237 +3,64% - - 06:24 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,485 +3,6% - - 06:28 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 100,796875 +4,05% - - 06:28 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 98,65625 +4,38% -18,77 -27,38 06:25 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 101,328125 +4,67% - - 06:25 am
CT5:GOV Current United States Treasury Note 5 Years 3,75 100,7421875 +3,61% - - 06:28 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,627 +2,65% -21,67 - 06:25 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 12:30 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,953 +2,18% -23,19 -1,78 06:25 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,41 +1,81% -7,53 - 04:14 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,65 -0,170% -7,93 -35,62 06:25 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 122,689 +0,23% -3,22 -24,88 06:25 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 117,233 +0,4% -0,440 -17,46 06:25 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 102,84 +0,4% -1,33 -14,3 06:25 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 111,746 +0,05% -8,13 -28,97 06:25 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,061 +2,03% - - 06:25 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,69 +3,12% -10,19 - 06:25 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,955 +3,59% -7,23 - 06:25 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,992 +4% -2,42 +20,41 06:25 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,651 +2,49% -11,46 -22,64 06:25 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,069 +2% -0,290 - 06:25 am