UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,005 +2,13% - - 07:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,561 +3,55% +9,62 - 07:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,442 +3,96% +12,01 +63,31 07:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 80,556 +4,44% +11,26 +86,17 07:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,274 +2,86% +8,43 - 07:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,983 +2,09% +3,93 - 07:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,211 +2,01% +5,63 - 06:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 97,953 +2,86% +13,81 - 07:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,358 +3,24% +15,75 +74,76 07:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,171 +3,48% +15,96 - 07:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 98,907 +2,45% +14,87 - 07:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,056 +1,97% +0,06 - 06:30 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,6 99,787 +0,83% +8,45 +24,15 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 97,832 +1,96% +22,6 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 74,193 +2,9% +22,95 +115,05 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 97,445 +3,37% +7 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,4 99,875 +1,43% - - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,681 +0,69% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,452 +3,69% -10,33 -75,35 07:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,371 +4,46% -10,3 - 07:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,107 +4,86% -10,86 +0,29 07:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,881 +5,21% -19,18 +13,12 07:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,854 +3,88% -8,1 - 07:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,181 +3,8% - - 07:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,4625 +3,59% - - 07:00 am
CT10:GOV Current United States Treasury Note 10 Years 4 98,96875 +4,14% +1,41 - 07:00 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 96,703125 +4,57% +5,92 -14,18 07:00 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 97,0625 +4,81% +7,87 - 07:00 am
CT5:GOV Current United States Treasury Note 5 Years 3,5 99,2578125 +3,7% - - 07:00 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,689 +2,87% +16,35 - 07:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 13:01 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,47 +2,44% +12,52 +40,75 07:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,078 +1,9% +5,89 - 06:59 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,608 -0,150% +2,77 -20,39 06:59 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,699 +0,29% +14,38 -0,20 06:59 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 94,346 +0,43% +15 +7,29 07:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,071 +0,5% +18,35 +20,36 07:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,759 +0,1% +11,72 -2,77 07:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,083 +2,03% - - 07:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,378 +3,27% +6,6 - 07:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,483 +3,72% +5,59 - 07:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 98,272 +4,1% +5,53 +52,77 07:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 93,784 +2,63% +7,29 +7,15 07:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,093 +2% +1,31 - 07:00 am