UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,108 +2,01% - - 08:45 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 97,63 +3,5% +14,92 - 08:45 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,126 +3,95% +18,22 +68,24 08:45 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 81,221 +4,41% +24,98 +86,33 08:45 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,412 +2,81% +7,74 - 08:45 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,029 +2% +2,27 - 08:45 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,191 +1,9% - - 08:45 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 99,099 +2,7% +2,04 - 08:45 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,119 +3,09% +5,44 +56,16 08:45 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 92,185 +3,31% +11,82 - 08:45 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,752 +2,25% -1,41 - 08:45 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,123 +1,9% +4,25 - 08:45 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,772 +0,65% -1,65 +27,65 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,5 99,043 +1,61% +4,9 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 77,481 +2,48% +6,7 +89,5 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,8 93,741 +3,21% +20,4 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 99,299 +1,15% +4,05 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,779 +0,5% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,921 +3,88% +8,84 -10,89 08:45 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,375 +4,72% +7,3 - 08:45 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 92,022 +5,17% +9,11 - 08:45 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 82,681 +5,6% +14,79 +108,27 08:45 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,096 +4,13% +3,98 - 08:45 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,054 +4,07% - - 08:45 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,88 +4% - - 08:45 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 100,171875 +4,23% - - 08:45 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 91,84375 +4,66% -12,07 +62,63 08:45 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,765625 +4,9% - - 08:45 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,625 +3,7% - - 08:45 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 99,317 +2,57% +9,72 - 08:45 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 14:48 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,404 +2,12% +0,86 +24,74 08:45 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,427 +1,94% -2,51 - 08:44 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,069 -0,210% +1,25 -70,49 08:44 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,766 +0,27% -9 -13,38 08:45 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,88 +0,44% -9,34 +2,86 08:45 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,587 +0,48% -8,19 +11,33 08:45 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,144 +0,01% -3,37 -40,78 08:44 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,165 +1,98% - - 08:45 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,095 +3,32% +4,19 - 08:45 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,652 +3,79% +7,56 - 08:45 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 96,863 +4,21% +11,35 +42,41 08:45 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,857 +2,5% +1,46 - 08:45 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,148 +1,96% -0,360 - 08:45 am