UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,191 +1,92% - - 03:20 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,39 +3,24% -12,82 - 03:20 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,979 +3,65% -8,02 +39,12 03:20 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 86,993 +3,97% -5,96 +52,64 03:20 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 101,115 +2,47% -9,44 -35,16 03:20 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,957 +2% - - 03:20 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,364 +1,77% - - 03:22 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 99,384 +2,53% -2,49 - 03:22 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 95,858 +2,89% +2,79 +24,38 03:20 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 89,907 +3,02% +6,08 +39,55 03:20 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,333 +2,08% +0,71 - 03:20 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,021 +1,87% -2,66 - 03:22 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,3 99,786 +0,53% +3,95 +21,75 03:20 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 100,356 +1,36% +10 - 03:19 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 79,805 +2,19% +18,45 +66,85 03:20 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 92,014 +2,9% +20,5 - 03:20 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,558 +0,89% - - 03:20 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7985 +0,41% - - 03:20 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,379 +3,77% -4,32 -46,18 03:20 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,36 +4,54% -19,58 - 03:20 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 93,777 +4,98% -22,67 - 03:20 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 85,718 +5,35% -23,26 +72,3 03:20 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,405 +4,03% -16,5 - 03:20 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,023 +4,19% - - 03:19 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,0825 +4,24% - - 03:21 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 98,96875 +4,37% - - 03:22 am
CT15:GOV Current United States Treasury Note 15 Years 4,625 99,4375 +4,67% +7,58 +11,79 03:20 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 98,578125 +4,83% - - 03:20 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 99,515625 +3,97% - - 03:22 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,129 +2,31% -5,93 -1,66 03:20 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 09:23 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 94,648 +1,97% -0,440 -34,38 03:20 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,241 +2,18% +6,1 - 03:19 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,408 -0,130% -6,74 -100,33 03:19 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,681 +0,28% -16,23 -40,05 03:20 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 94,464 +0,37% -16,62 -27,01 03:19 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 102,746 +0,4% -17,21 -22,27 03:19 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,353 +0% -15,26 -71,63 03:19 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,114 +1,91% - - 03:20 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,15 99,476 +3,17% -14,55 - 03:20 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,266 +3,72% -11,09 - 03:20 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,006 +4,05% -7,98 +13,24 03:20 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 101,096 +2,42% -11,29 - 03:20 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,036 +1,97% -9,84 - 03:20 am