UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,116 +2,05% - - 02:20 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 101,43 +3,34% -19,2 - 02:20 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,163 +3,8% -12,82 +32,81 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,548 +4,31% -9,67 +55,78 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,421 +2,65% -17,42 - 02:20 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,958 +2,04% - - 02:20 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,06 +1,98% - - 02:21 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 101,418 +2,75% -8,1 - 02:22 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,702 +3,14% -4,49 +41,68 02:20 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,31 +3,43% +1,22 - 02:20 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,855 +2,34% -13,18 - 02:20 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,03 +1,97% +1,5 - 02:21 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,724 +0,99% +4,75 +18,55 02:20 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 99,812 +2,14% -6 - 02:19 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 72,975 +3,24% -10,1 +111,7 02:20 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 100,192 +3,39% -9,7 - 02:19 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,95 +1,62% -3,2 - 02:19 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5917 +0,88% - - 02:19 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,488 +3,59% -8,75 -60,54 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,747 +4,4% -0,080 -17,32 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,46 +4,83% +4,02 -3,33 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,746 +5,21% +7,1 +8,83 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 102,113 +3,81% -6,52 -45,73 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,223 +3,67% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,4809 +3,6% - - 02:22 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 100,828125 +4,05% - - 02:22 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 98,6875 +4,38% -19,14 -27,75 02:20 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 101,265625 +4,69% - - 02:20 am
CT5:GOV Current United States Treasury Note 5 Years 3,75 100,78125 +3,61% - - 02:22 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,633 +2,65% -21,56 - 02:20 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 08:24 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,94 +2,19% -22,58 -1,17 02:20 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,409 +1,82% -7,22 - 02:18 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,653 -0,170% -8,18 -35,87 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 122,51 +0,23% -1,61 -23,27 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 116,9 +0,42% +1,56 -15,46 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 102,339 +0,41% +0,34 -12,63 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 111,666 +0,06% -6,74 -27,57 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,069 +2,04% - - 02:20 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,525 +3,14% -8,31 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,885 +3,61% -5,12 - 02:20 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,779 +4,03% +0,04 +22,87 02:20 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,582 +2,49% -9,89 -21,07 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,07 +2,02% +1,13 - 02:20 am