UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,993 +2,14% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,53 +3,56% +9,66 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,403 +3,98% +11,86 +57,7 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 80,495 +4,45% +10,82 +80,36 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,249 +2,86% +9,06 - 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,977 +2,11% +5,7 - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,2 +1,99% +8,24 - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 97,916 +2,85% +13,79 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,315 +3,24% +15,05 +69,61 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,076 +3,48% +15,28 - 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 98,874 +2,45% +15,52 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,055 +1,94% +0,16 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,6 99,775 +0,84% +9,15 +25,15 01:40 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 97,466 +2,01% +25 - 01:40 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 73,876 +2,95% +23,55 +120,25 01:40 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 96,899 +3,4% +7,1 - 01:40 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,4 99,676 +1,48% - - 01:40 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6779 +0,69% - - 01:39 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,406 +3,74% -6,75 -67,52 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,145 +4,48% -12,15 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,865 +4,88% -14,98 -0,940 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,694 +5,21% -24,03 +9,47 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,686 +3,93% -6,49 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,172 +3,82% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,4575 +3,59% - - 01:40 am
CT10:GOV Current United States Treasury Note 10 Years 4 98,890625 +4,12% +0,07 - 01:40 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 96,625 +4,57% +4,1 -18,61 01:39 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 96,90625 +4,81% +6,54 - 01:40 am
CT5:GOV Current United States Treasury Note 5 Years 3,5 99,2109375 +3,66% - - 01:40 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,66 +2,86% +17,76 - 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 07:41 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,451 +2,44% +14,04 +29,93 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,078 +1,9% +6,86 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,608 -0,160% +1,49 -21,97 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,698 +0,28% +13,66 -1,52 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 94,36 +0,43% +13,88 +5,96 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,14 +0,49% +17,34 +18,94 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,806 +0,09% +10,11 -4,97 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,069 +2,05% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,343 +3,28% +7,03 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,429 +3,73% +6,01 - 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 98,138 +4,11% +6,09 +47,27 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 93,748 +2,64% +8,41 +2,56 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,1 +1,98% +1,37 - 00:00 am