UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,004 +2,14% - - 03:29 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,398 +3,57% +10,94 - 03:30 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,252 +3,98% +13,31 +59,15 03:30 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 80,176 +4,45% +12,69 +82,23 03:30 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,219 +2,86% +9,5 - 03:30 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,985 +2,11% +4,24 - 03:29 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,209 +2% +7,27 - 03:34 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 97,756 +2,85% +15,81 - 03:34 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,048 +3,24% +17,02 +71,58 03:30 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,608 +3,51% +17,61 - 03:30 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 98,833 +2,45% +16,45 - 03:30 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,07 +1,95% -2,76 - 03:33 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,6 99,773 +0,84% +9,45 +25,45 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 97,426 +2,02% +25,1 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 73,869 +2,94% +23,3 +120 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 96,87 +3,41% +7,15 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,4 99,658 +1,48% - - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6805 +0,69% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,399 +3,77% -6,05 -66,82 03:30 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,915 +4,48% -9,07 - 03:30 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,562 +4,88% -12,19 +1,86 03:30 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,236 +5,24% -20,58 +12,93 03:30 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,611 +3,95% -4,55 - 03:30 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,172 +3,88% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,465 +3,59% - - 03:33 am
CT10:GOV Current United States Treasury Note 10 Years 4 98,859375 +4,12% +0,46 - 03:34 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 96,59375 +4,57% +4,4 -18,31 03:30 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 96,828125 +4,82% +7,05 - 03:30 am
CT5:GOV Current United States Treasury Note 5 Years 3,5 99,1953125 +3,66% - - 03:34 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,582 +2,87% +18,54 - 03:30 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 09:36 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,426 +2,44% +14,54 +30,43 03:30 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,083 +1,9% +5,82 - 03:30 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,606 -0,160% +2,06 -21,4 03:29 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,59 +0,29% +14,81 -0,360 03:29 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 94,2 +0,43% +15,14 +7,21 03:30 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,79 +0,51% +18,47 +20,06 03:29 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,777 +0,09% +10,76 -4,32 03:30 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,075 +2,04% - - 03:30 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,25 +3,28% +7,74 - 03:30 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,278 +3,73% +7,36 - 03:30 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 97,919 +4,11% +7,42 +48,6 03:30 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 93,736 +2,64% +8,42 +2,57 03:30 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,098 +2% +1,71 - 03:30 am