UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,088 +2,05% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 101,281 +3,34% -17,4 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,163 +3,8% -12,82 +32,81 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,548 +4,31% -9,67 +55,78 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,248 +2,65% -17,42 - 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,946 +2,04% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,045 +1,97% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 101,261 +2,75% -8,1 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,498 +3,14% -4,49 +41,68 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,023 +3,43% +1,22 - 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,768 +2,34% -11,38 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,02 +1,96% +1,5 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,727 +1% +4,75 +18,55 01:00 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 99,82 +2,14% -6,05 - 01:00 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 72,979 +3,24% -10 +111,8 01:00 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 100,178 +3,39% -10,35 - 01:00 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,928 +1,62% -2,75 - 01:00 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5852 +0,88% - - 00:59 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,488 +3,59% -8,75 -60,54 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,747 +4,4% -0,080 -17,32 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,46 +4,83% +4,02 -3,33 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,746 +5,21% +7,1 +8,83 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 102,113 +3,81% -6,52 -45,73 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,223 +3,65% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,4825 +3,6% - - 01:04 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 100,828125 +4,05% - - 01:04 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 98,671875 +4,39% -18,84 -27,46 01:00 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 101,265625 +4,69% - - 01:00 am
CT5:GOV Current United States Treasury Note 5 Years 3,75 100,78125 +3,61% - - 01:04 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,596 +2,65% -21,47 - 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 07:05 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,917 +2,18% -22,48 -1,07 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,403 +1,82% -5,37 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,653 -0,170% -8,18 -35,87 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 122,51 +0,23% -1,61 -23,27 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 116,9 +0,42% +1,56 -15,46 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 102,339 +0,41% +0,34 -12,63 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 111,666 +0,06% -6,74 -27,57 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,051 +2,04% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,525 +3,14% -8,31 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,722 +3,61% -5,12 - 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,542 +4,03% +0,04 +22,87 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,582 +2,49% -9,89 -21,07 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,063 +2% +1,13 - 00:00 am