UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,197 +1,92% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,461 +3,26% -12,74 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,04 +3,65% -7,75 +39,39 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 87,084 +4% -5,4 +53,2 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 101,171 +2,49% -10,11 -35,83 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,954 +2% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,379 +1,76% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 99,472 +2,56% -2,85 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 95,948 +2,92% +2,76 +24,36 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 90,026 +3,02% +5,42 +38,89 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,387 +2,1% -0,180 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,024 +1,87% -3,14 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,3 99,777 +0,53% +4,9 +22,7 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 100,338 +1,36% +10,2 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 79,769 +2,21% +18,65 +67,05 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 92,029 +2,9% +20,6 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,553 +0,88% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7994 +0,41% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,397 +3,73% -6,92 -48,78 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,471 +4,57% -21,59 - 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 93,898 +4,97% -23,89 - 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 85,746 +5,36% -23,47 +72,09 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,513 +4,02% -19,49 - 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,025 +4,26% - - 12:33 pm
CB6:GOV Current United States Treasury Bill 6 Months - 4,0925 +4,24% - - 12:35 pm
CT10:GOV Current United States Treasury Note 10 Years 4,25 99,09375 +4,37% - - 12:35 pm
CT15:GOV Current United States Treasury Note 15 Years 4,625 99,640625 +4,68% +5,66 +9,86 12:35 pm
CT30:GOV Current United States Treasury Note 30 Years 4,75 98,765625 +4,83% - - 12:35 pm
CT5:GOV Current United States Treasury Note 5 Years 3,875 99,5703125 +3,97% - - 12:35 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,414 +2,32% -9,07 -4,8 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 18:37 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 94,781 +1,97% -3,92 -37,86 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,241 +2,17% +6,24 - 11:30 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,439 -0,10% -10,1 -103,68 11:13 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,78 +0,27% -17,22 -41,05 11:13 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 94,566 +0,39% -17,39 -27,78 11:13 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 102,611 +0,39% -16,74 -21,8 11:13 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,445 +0,05% -17,15 -73,52 11:12 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,123 +1,91% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,15 99,539 +3,2% -14,31 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,355 +3,72% -10,91 - 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,096 +4,05% -7,44 +13,78 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 101,144 +2,44% -11,76 - 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,034 +1,97% -9,53 - 11:59 am