UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,114 +2,01% - - 05:15 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 97,569 +3,5% +13,48 - 05:15 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,095 +3,92% +16,79 +67,1 05:15 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 81,146 +4,39% +23,82 +84,23 05:15 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,4 +2,8% +5,61 - 05:15 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,035 +2% +2,37 - 05:14 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,197 +1,89% - - 05:18 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 99,052 +2,7% -0,250 - 05:18 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,122 +3,07% +3 +53,23 05:15 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 92,161 +3,3% +10 - 05:15 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,761 +2,25% -4,36 - 05:15 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,129 +1,87% +3,44 - 05:18 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,695 +0,71% +2,7 - 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,5 99,195 +1,59% +2,45 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 77,779 +2,44% +2,3 +85,6 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,8 94,258 +3,17% +13,1 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 99,363 +1,14% +2,75 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7799 +0,5% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,935 +3,89% +10,89 -10,84 05:14 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,342 +4,72% +8,63 - 05:15 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 91,968 +5,15% +10,66 - 05:15 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 82,655 +5,59% +15,14 +104,89 05:15 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,104 +4,09% +4,18 - 05:15 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,088 +4,14% - - 05:14 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,8675 +4,01% - - 05:17 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 100,1875 +4,23% - - 05:18 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 91,796875 +4,64% -1,26 +60,04 05:15 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,59375 +4,89% - - 05:15 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,640625 +3,7% - - 05:18 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 99,137 +2,6% +8,91 - 05:15 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 11:19 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,342 +2,14% -0,450 +24,66 05:15 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,433 +1,94% -2,4 - 05:14 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,068 -0,190% -0,230 -70,39 05:14 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,751 +0,27% -7,14 -15,22 05:15 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,882 +0,46% -7,71 +1,96 05:14 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,78 +0,46% -6,3 +9,68 05:14 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,104 +0,05% -2,09 -39,76 05:14 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,171 +1,98% - - 05:15 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,055 +3,3% +2,42 - 05:15 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,624 +3,77% +5,25 - 05:15 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 96,846 +4,18% +9,38 +39,37 05:15 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,841 +2,48% -1,73 - 05:15 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,152 +1,96% -0,420 - 05:15 am