UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,088 +2,05% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 101,281 +3,34% -17,39 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,163 +3,8% -12,88 +37,72 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,548 +4,31% -9,68 +60,94 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,248 +2,65% -17,42 - 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,946 +2,03% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,045 +1,97% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 101,261 +2,75% -8,1 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,498 +3,14% -4,5 +47,63 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,023 +3,43% +1,22 - 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,768 +2,34% -11,37 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,02 +1,96% +0,42 - 11:51 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,719 +1% +5,45 +20,35 22:05 pm
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 99,408 +2,18% -0,650 - 22:14 pm
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 72,445 +3,24% -2,3 +120 22:15 pm
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 99,44 +3,44% -4,56 - 22:14 pm
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,816 +1,64% 0 - 22:14 pm
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5856 +0,88% - - 22:14 pm
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,488 +3,59% -8,59 -59,89 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,747 +4,4% -0,080 -14,57 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,46 +4,83% +4,02 -0,420 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,746 +5,21% +7,1 +12,01 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 102,113 +3,81% -6,49 -44,73 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,223 +3,65% - - 12:34 pm
CB6:GOV Current United States Treasury Bill 6 Months - 3,48 +3,6% - - 22:15 pm
CT10:GOV Current United States Treasury Note 10 Years 4,125 100,765625 +4,05% - - 22:15 pm
CT15:GOV Current United States Treasury Note 15 Years 4,25 98,625 +4,4% -18,04 -26,65 22:15 pm
CT30:GOV Current United States Treasury Note 30 Years 4,75 101,1875 +4,69% - - 22:15 pm
CT5:GOV Current United States Treasury Note 5 Years 3,75 100,7265625 +3,61% - - 22:15 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,596 +2,65% -21,47 - 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 04:17 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,917 +2,18% -22,6 +0,76 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,403 +1,82% -6,91 - 11:29 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,653 -0,170% -7,51 -32,19 11:27 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 122,51 +0,23% -1,56 -20,97 11:27 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 116,9 +0,42% +1,58 -13,42 11:27 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 102,339 +0,41% +0,34 -11,37 11:27 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 111,666 +0,06% -6,63 -25 11:27 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,051 +2,03% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,525 +3,14% -8,3 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,722 +3,61% -5,12 - 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,542 +4,03% +0,04 +28,36 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,582 +2,49% -9,96 -18,3 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,063 +2% -0,060 - 11:59 am