Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 157,2851 +1,47177 +2,2813% +157,6389 +155,1228 2024-05-03
BCOMLI:IND BBG Livestock 23,6081 -0,21218770 -0,05020% +23,6871 +23,4915 2024-05-03
BCOMPE:IND BBG Petroleum 191,7483 -0,46815420 -0,90190% +194,2318 +191,2211 2024-05-03
BCOMAG:IND BBG Agriculture Subindex 59,7085 +0,5425494 +0,3222% +60,2055 +59,57 2024-05-03
BCOM:IND BBG Commodity Index 101,3258 +0,4793619 +0,4834% +101,6951 +100,8888 2024-05-03
BCOMTR:IND BBG Commodity Index Total Return 236,9165 +0,4941218 +1,1649% +237,7799 +235,8948 2024-05-03
BCOMSP:IND BBG Commodity Spot Index 501,6559 +0,3082696 +1,5417% - - 2024-05-02
BCOMEN:IND BBG Energy Subindex 31,062 +0,429043 +0,1327% +31,136 +30,7748 2024-05-03
BCOMXE:IND BBG ExEnergy Subindex 113,665 +0,4878299 +0,5518% +114,2101 +113,343 2024-05-03
BCOMGR:IND BBG Grains Subindex 37,6786 +1,05755 +0,3943% +38,0466 +37,461 2024-05-03
BCOMPR:IND BBG Precious Metals Subindex 244,24 -0,19047340 -0,46610% +246,8191 +241,7631 2024-05-03
BCOMSO:IND Softs Subindex 52,0976 -0,44524620 -0,2330% +52,6942 +51,9667 2024-05-03
GOLDS:COM Gold 2.297,8 -0,261873919088470 -6,0331249999999% +2.320,67 +2.277,35 2024-05-03