UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,565 +2,57% - - 10:05 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 100,436 +3,65% - - 10:05 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,56 +3,96% -0,780 +29,23 10:05 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 99,24 +4,44% +0,06 - 10:05 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 100,879 +3,07% -0,70 - 10:05 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,674 +2,48% - - 10:05 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,716 +2,41% - - 10:05 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,341 +2,85% -7,76 - 10:05 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,994 +3,19% -8,62 +24,54 10:05 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,422 +3,41% -8,34 +29,81 10:05 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,553 +2,6% -3,72 - 10:05 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,985 +2,3% +4,35 - 10:05 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,701 +1,13% +2,45 +39,95 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 97,894 +2,67% +1,35 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 66,333 +3,99% +7,05 +160,65 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 96,86 +3,93% +0,75 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 100,493 +1,89% -0,550 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5707 +0,98% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,806 +4,03% -3,65 +23,16 10:05 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 99,969 +4,73% -5,37 - 10:05 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 100,983 +5,14% -6,05 - 10:05 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 98,639 +5,47% -4,56 +20,53 10:05 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99,281 +4,29% -5,28 - 10:05 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,085 +3,93% - - 10:04 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,8342 +3,97% - - 10:05 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 99,765625 +4,39% -3,54 - 10:05 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 96,390625 +4,7% -7,44 +7,19 10:05 am
CT30:GOV Current United States Treasury Note 30 Years 5 101,71875 +4,88% -8,75 - 10:05 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 99,7734375 +4,13% - - 10:05 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,595 +2,65% -13,28 +33,4 10:05 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 16:06 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 90,072 +2,29% -11,62 +37,13 10:05 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,118 +1,92% -5,08 - 10:04 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,205 0% +0,47 +10,92 10:05 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 121,278 +0,27% -11,23 -15,4 10:05 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 115,557 +0,47% -10,4 -14,63 10:05 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,103 +0,46% -13,61 -16,97 10:05 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,653 +0,1% -9,81 -7,15 10:05 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,734 +2,48% - - 10:05 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 100,476 +3,33% -5,6 - 10:05 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,087 +3,66% -6,39 -1,49 10:05 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 98,229 +4,05% -6,31 - 10:05 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 99,058 +2,8% -2,84 - 10:05 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,982 +2,39% +2,84 - 10:04 am