UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,197 +1,92% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,461 +3,26% -8,85 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,04 +3,65% -2,98 +37,43 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 87,084 +4% -0,020 +51,32 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 101,171 +2,49% -9,86 -38,62 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,954 +2% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,379 +1,76% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 99,472 +2,56% -1,65 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 95,948 +2,92% +3,11 +21,96 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 90,026 +3,02% +5,97 +36,81 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,387 +2,1% -1,27 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,024 +1,87% -8,1 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,3 99,777 +0,53% +0,6 +22 00:00 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 100,338 +1,36% +1,9 - 00:00 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 79,769 +2,21% +11,65 +66,85 00:00 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 92,029 +2,9% +23,9 - 00:00 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,553 +0,88% - - 00:00 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7994 +0,41% - - 00:00 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,397 +3,74% +2,87 -52,15 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,471 +4,57% -8,04 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 93,898 +4,96% -8,19 - 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 85,746 +5,34% -8,26 +69,99 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,513 +4,02% -5,25 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,025 +4,2% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,09 +4,24% - - 00:00 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 98,96875 +4,38% - - 00:00 am
CT15:GOV Current United States Treasury Note 15 Years 4,625 99,5 +4,68% -3,99 +7,15 00:00 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 98,671875 +4,84% - - 00:00 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 99,4375 +4% - - 00:00 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,414 +2,32% -7,82 -7,44 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 00:49 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 94,781 +1,97% -6,25 -40,09 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,241 +2,17% +4,07 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,439 -0,130% -12,06 -105,52 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,78 +0,27% -15,66 -42,82 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 94,566 +0,39% -15,36 -30,34 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 102,611 +0,41% -14,41 -23,6 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,445 +0,01% -19,17 -73,74 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,123 +1,91% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,15 99,539 +3,2% -10,7 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,355 +3,72% -6,33 - 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,096 +4,05% -2,44 +11,77 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 101,144 +2,44% -11,46 - 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,034 +1,97% -12,89 - 00:00 am
Crobexi u minisuma, Span i dalje u fokusu
Burze

Crobexi u minisuma, Span i dalje u fokusu

Najveći promet ostvaren je dionicom SPAN-a, 567,5 tisuća eura, a cijena joj je pala za 5,44 posto, na 55,60 eura. Crobex je u odnos na četvrtak pao za 0,51 posto.

11.08.2023

Autor: Danijela Polonijo