UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,564 +2,57% - - 11:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 100,435 +3,65% - - 11:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,549 +3,96% -0,90 +29,11 11:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 99,169 +4,44% -0,060 - 11:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 100,871 +3,07% -0,850 - 11:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,674 +2,48% - - 11:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,715 +2,41% - - 11:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,367 +2,85% -8,27 - 11:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,027 +3,19% -9,52 +23,64 11:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,473 +3,41% -8,84 +29,31 11:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,564 +2,6% -4,17 - 11:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,986 +2,3% +4,35 - 11:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,701 +1,13% +2,45 +39,95 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 97,894 +2,67% +1,35 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 66,333 +3,99% +7,05 +160,65 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 96,86 +3,93% +0,75 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 100,493 +1,89% -0,550 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5707 +0,98% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,8 +4,03% -2,98 +23,84 11:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 99,922 +4,73% -5,1 - 11:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 100,923 +5,14% -5,78 - 11:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 98,573 +5,47% -4,36 +20,73 11:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99,246 +4,29% -4,74 - 11:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,086 +3,93% - - 10:59 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,8337 +3,97% - - 11:00 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 99,796875 +4,39% -3,64 - 11:00 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 96,453125 +4,7% -7,74 +6,89 11:00 am
CT30:GOV Current United States Treasury Note 30 Years 5 101,828125 +4,88% -9,04 - 11:00 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 99,7890625 +4,18% - - 11:00 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,607 +2,65% -13,49 +33,2 11:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 17:03 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 90,075 +2,31% -11,82 +36,94 11:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,118 +1,92% -5,08 - 11:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,2 0% +0,96 +11,41 11:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 121,283 +0,27% -11,14 -15,31 10:59 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 115,57 +0,47% -10,29 -14,52 11:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,127 +0,46% -13,88 -17,24 11:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,647 +0,1% -9,5 -6,84 10:59 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,735 +2,48% - - 11:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 100,502 +3,34% -6,53 - 11:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,11 +3,67% -7,25 -2,34 11:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 98,26 +4,05% -7,13 - 11:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 99,068 +2,8% -3,33 - 11:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,98 +2,39% +3,31 - 11:00 am