Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 156,582 -1,364675 -2,1664% - - 2024-05-08
BCOMLI:IND BBG Livestock 23,5039 -0,26266880 -0,06190% - - 2024-05-08
BCOMPE:IND BBG Petroleum 192,7136 +0,4375788 +0,8396% - - 2024-05-08
BCOMAG:IND BBG Agriculture Subindex 60,2904 -1,156473 -0,70540% - - 2024-05-08
BCOM:IND BBG Commodity Index 102,0613 -0,47218060 -0,48420% - - 2024-05-08
BCOMTR:IND BBG Commodity Index Total Return 238,8102 -0,45750910 -1,0976% - - 2024-05-08
BCOMSP:IND BBG Commodity Spot Index 507,8431 -0,44794620 -2,2851% - - 2024-05-08
BCOMEN:IND BBG Energy Subindex 31,3784 +0,3604589 +0,1127% - - 2024-05-08
BCOMXE:IND BBG ExEnergy Subindex 114,3684 -0,80892550 -0,93270% - - 2024-05-08
BCOMGR:IND BBG Grains Subindex 37,9661 -1,685782 -0,6510% - - 2024-05-08
BCOMPR:IND BBG Precious Metals Subindex 247,4299 -0,010264480 -0,02540% - - 2024-05-08
BCOMSO:IND Softs Subindex 52,2908 +0,2471152 +0,1289% - - 2024-05-08
GOLDS:COM Gold 2.309,93 +0,046776533772221 +1,0799999999999% +2.310,97 +2.309,44 2024-05-09