Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 146,1269 +1,508524 +2,1716% +146,9356 +143,3449 2024-09-16
BCOMLI:IND BBG Livestock 23,5559 +0,3535993 +0,083% +23,6585 +23,4594 2024-09-16
BCOMPE:IND BBG Petroleum 170,9762 +1,292218 +2,1812% +172,4057 +168,1369 2024-09-16
BCOMAG:IND BBG Agriculture Subindex 55,3821 -0,28465870 -0,15810% +56,0239 +55,1839 2024-09-16
BCOM:IND BBG Commodity Index 96,7451 +0,5824199 +0,5602% +97,0722 +95,9676 2024-09-16
BCOMTR:IND BBG Commodity Index Total Return 230,6876 +0,6234891 +1,4294% +231,4673 +228,8345 2024-09-16
BCOMSP:IND BBG Commodity Spot Index 489,3973 +0,541931 +2,6379% +489,3973 +489,3973 2024-09-16
BCOMEN:IND BBG Energy Subindex 27,4362 +1,474619 +0,3987% +27,5163 +26,8498 2024-09-16
BCOMXE:IND BBG ExEnergy Subindex 111,962 +0,2516095 +0,281% +112,5793 +111,3995 2024-09-16
BCOMGR:IND BBG Grains Subindex 32,0526 -1,18994 -0,3860% +32,3493 +31,9387 2024-09-16
BCOMPR:IND BBG Precious Metals Subindex 270,5746 -0,003621790 -0,00980% +271,865 +269,8088 2024-09-16
BCOMSO:IND Softs Subindex 58,481 +0,8327873 +0,483% +59,9428 +57,8381 2024-09-16
GOLDS:COM Gold 2.583,14 +0,21084687900068 +5,4350000000004% +2.589,7 +2.575,45 2024-09-16