UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,029 +2,08% - - 10:10 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,389 +3,45% +8,84 - 10:10 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,289 +3,82% +8,41 +51,74 10:10 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,105 +4,33% +11,48 +77,79 10:10 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,723 +2,74% +9,09 - 10:10 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,064 +2,05% - - 10:10 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,105 +1,93% - - 10:13 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 99,1 +2,69% +12,6 - 10:14 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,102 +3,08% +12,57 +52,36 10:10 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 91,852 +3,31% +14,31 - 10:10 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,601 +2,29% +11,43 - 10:10 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,075 +1,94% +11,58 - 10:14 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,5 99,786 +0,73% -1,3 +17,5 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 99,455 +1,77% +14,15 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 75,579 +2,71% +18,35 +94,25 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 97,893 +3,34% +22,3 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,3 100,186 +1,26% +6,95 - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7241 +0,59% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,517 +3,74% -5,43 -51,54 10:10 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,265 +4,56% +5,38 - 10:10 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 93,507 +5,01% +5,67 +29,12 10:10 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 84,62 +5,39% +8,62 +55,25 10:10 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,462 +3,96% +1,53 - 10:10 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,125 +3,89% - - 10:09 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,685 +3,8% - - 10:14 am
CT10:GOV Current United States Treasury Note 10 Years 4 98,984375 +4,12% - - 10:14 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 93,25 +4,51% +13,53 -4,04 10:10 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 97,984375 +4,73% - - 10:10 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,6875 +3,68% - - 10:14 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,272 +2,68% +11,96 - 10:10 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 16:16 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,946 +2,29% +20,54 +30,12 10:10 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,411 +1,82% +3,59 - 10:09 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,742 -0,180% +1,22 -43,06 10:10 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 101,037 +0,14% +0,72 -23,79 10:09 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 96,168 +0,28% -1,69 -16 10:09 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 105,082 +0,32% -0,190 -5,19 10:09 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,344 -0,010% +3,16 -29,88 10:09 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,105 +1,99% - - 10:10 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,952 +3,19% +9,1 - 10:10 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,13 +3,64% +9,37 - 10:10 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,21 +4,05% +9,68 +38,79 10:10 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,038 +2,56% +9,44 -13,37 10:10 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,084 +1,99% -1,63 - 10:10 am