UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,111 +2,06% - - 04:44 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 101,563 +3,31% -21,51 - 04:45 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,575 +3,76% -19,04 +22,12 04:45 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 83,289 +4,27% -18,1 +44,72 04:45 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,336 +2,63% -16,3 - 04:45 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,976 +2,04% - - 04:45 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,073 +1,98% - - 04:45 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 101,385 +2,74% -11,71 - 04:45 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,804 +3,12% -10,59 +35,14 04:45 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,597 +3,41% -7,85 - 04:45 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,786 +2,34% -10,04 - 04:45 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,049 +1,98% +5,41 - 04:45 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,71 +1,01% +5,65 +19,15 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 99,91 +2,11% -24 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 73,152 +3,12% -46,25 +105,15 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 101,229 +3,32% -54,56 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,946 +1,61% -9,2 - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6086 +0,86% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,488 +3,56% -9,5 -67,3 04:45 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 101,097 +4,35% -10,36 -30,13 04:45 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,994 +4,77% -8,23 -17,62 04:45 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 88,498 +5,15% -6,64 -4,81 04:45 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 102,217 +3,77% -12,9 -56,41 04:45 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,286 +3,65% - - 04:45 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,4875 +3,62% - - 04:45 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 100,421875 +4,06% - - 04:45 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 103,59375 +4,43% -23,18 -27,24 04:45 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 100,78125 +4,7% - - 04:45 am
CT5:GOV Current United States Treasury Note 5 Years 3,75 100,453125 +3,64% - - 04:45 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,903 +2,7% -13,01 - 04:45 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 10:46 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,647 +2,23% -14,05 +2,71 04:45 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,439 +1,81% -8,85 - 04:43 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,582 -0,160% -4,88 -41,49 04:44 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 122,359 +0,25% -2,58 -31,18 04:44 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 116,71 +0,42% +0,51 -22,41 04:44 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,705 +0,44% +0,32 -18,59 04:44 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 111,602 +0,07% -7,64 -35,49 04:44 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,074 +2,04% - - 04:45 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 101,26 +3,16% - - 04:45 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 99,312 +3,57% -14,94 - 04:45 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,655 +3,97% -13,06 +10,92 04:45 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,671 +2,47% -12,26 -26,94 04:45 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,095 +2,01% +0,62 - 04:45 am