UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,113 +2,06% - - 06:10 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 101,605 +3,31% -22,21 - 06:10 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,635 +3,75% -20,07 +21,09 06:10 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 83,411 +4,27% -19,25 +43,57 06:10 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,344 +2,63% -16,72 - 06:10 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,975 +2,04% - - 06:09 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,074 +1,98% - - 06:12 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 101,447 +2,74% -12,74 - 06:12 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,901 +3,12% -11,56 +34,17 06:10 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,761 +3,4% -8,89 - 06:10 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,805 +2,34% -10,74 - 06:10 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,045 +1,98% +5,83 - 06:12 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,71 +1,01% +5,65 +19,15 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 99,91 +2,11% -24 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 73,152 +3,12% -46,25 +105,15 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 101,229 +3,32% -54,56 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,946 +1,61% -9,2 - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6086 +0,86% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,493 +3,58% -10,21 -68,01 06:10 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 101,117 +4,35% -11,05 -30,81 06:10 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 96,035 +4,77% -9,11 -18,5 06:10 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 88,543 +5,15% -7,39 -5,56 06:10 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 102,214 +3,78% -13,07 -56,59 06:10 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,288 +3,64% - - 06:09 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,4975 +3,62% - - 06:11 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 100,453125 +4,06% - - 06:12 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 103,640625 +4,43% -23,74 -27,8 06:10 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 100,84375 +4,7% - - 06:10 am
CT5:GOV Current United States Treasury Note 5 Years 3,75 100,46875 +3,65% - - 06:12 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,098 +2,71% -15,08 - 06:09 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 12:14 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,726 +2,23% -15,69 +1,07 06:10 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,438 +1,81% -8,36 - 06:09 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,581 -0,160% -4,63 -41,24 06:02 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 122,361 +0,25% -2,35 -30,95 06:02 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 116,692 +0,43% +0,56 -22,36 06:02 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,702 +0,44% +0,17 -18,75 06:02 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 111,59 +0,07% -7,13 -34,99 06:02 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,073 +2,04% - - 06:10 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 101,323 +3,16% - - 06:10 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 99,452 +3,57% -16,41 - 06:10 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,915 +3,95% -14,74 +9,25 06:10 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,69 +2,47% -12,9 -27,58 06:10 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,094 +2,01% +0,62 - 06:10 am
Crobexi u plusu drugi dan zaredom
Burze

Crobexi u plusu drugi dan zaredom

Dionice Podravke i dalje su u fokusu trgovanja na Zagrebačkoj burzi (ZSE), a nešto življi promet pogurao je i glavne dioničke indekse u zeleno drugi dan zaredom.

26.10.2022

Autor: Miro Soldić