UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,516 +2,57% - - 04:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 98,657 +3,69% -4,44 - 04:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,326 +4,06% -0,760 +46,52 04:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 98,08 +4,5% +1,53 - 04:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,427 +3,05% -5,87 +38,67 04:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,85 +2,4% - - 04:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,697 +2,43% - - 04:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,012 +3,01% +1,43 - 04:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 91,166 +3,35% +3,21 +53,35 04:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,088 +3,56% +4,69 +62,04 04:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,044 +2,72% -0,430 - 04:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,975 +2,19% -2,78 - 04:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,864 +1,05% +0,45 +35,95 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 99,864 +2,42% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 68,99 +3,55% +14,45 +126,05 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 101,264 +3,61% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,8 99,874 +1,83% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5862 +0,9% - - 03:59 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,561 +4,33% -10,08 +35,75 04:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 98,84 +4,93% -1,02 - 04:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 99,396 +5,31% +3,01 - 04:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 96,822 +5,59% +6,84 - 04:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,666 +4,44% -4,49 - 04:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,034 +4,1% - - 04:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5763 +3,71% - - 04:00 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 98,53125 +4,31% -3,5 - 04:00 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 100,828125 +4,69% -5,11 -5,45 04:00 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,4375 +4,93% -0,090 - 04:00 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 99,7421875 +3,94% - - 04:00 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,864 +2,87% +0,95 - 04:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 10:00 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,939 +2,5% -6,29 +38,03 04:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,26 +1,89% -12,36 - 03:59 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,764 +0,04% -5,66 +3,17 03:59 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,393 +0,39% +0,56 -6,24 03:59 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,453 +0,55% +0,53 -1,85 04:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,701 +0,55% +4,25 +0,07 03:59 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,457 +0,21% -2,09 -2,46 04:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,642 +2,53% - - 04:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 98,532 +3,5% -3,99 - 04:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,078 +3,84% -1,66 +19,1 04:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 95,695 +4,22% -0,560 - 04:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,433 +2,96% -5,26 - 04:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,96 +2,29% -7,87 - 04:00 am