UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,99 +3,3% - - 08:24 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 90,156 +4,94% +9,65 - 08:25 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 82,561 +5,26% +4,52 +135,92 08:25 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 84,467 +5,43% -2,38 - 08:25 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 94,711 +4,36% +15,57 - 08:25 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,464 +3,07% - - 08:24 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,315 +2,89% - - 08:29 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 97,188 +3,33% -24,87 - 08:30 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 88,939 +3,58% -24,43 +57,87 08:25 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 85,833 +3,68% -25,15 +48,58 08:25 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,814 +3,14% -19,99 - 08:24 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,8 +2,69% -0,30 - 08:29 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,348 +1,67% -4,07 - 08:25 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 3,1 102,622 +2,76% - - 08:25 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,92 +4,07% -37,93 +145,47 08:25 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4,2 105,135 +3,83% - - 08:25 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,4 100,809 +2,22% - - 08:25 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,394 +1,4% - - 08:24 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,635 +4,59% -0,130 +96,92 08:25 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 96,852 +5,28% -14,33 - 08:25 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,092 +5,54% -17,99 +66,33 08:25 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 95,215 +5,7% -24,56 +54,69 08:25 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,841 +4,94% -4,1 +92,06 08:25 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,976 +4,29% - - 08:24 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,1178 +4,27% - - 08:30 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 97,734375 +4,91% -36,64 - 08:30 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 85,625 +5,16% -36,27 +65,47 08:25 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 97,5 +5,29% -33,82 - 08:25 am
CT5:GOV Current United States Treasury Note 5 Years 4,75 100,140625 +4,72% - - 08:30 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,75 96,864 +3,1% -13,02 - 08:25 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 13:31 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 2,25 96,56 +2,92% -8,87 +64,35 08:25 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,521 +2,4% +6,43 - 08:24 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,105 +0,02% -5,49 +17,29 08:25 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,592 +0,48% -11 +32,06 08:25 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,966 +0,55% -12,8 +23,2 08:25 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,281 +0,5% -8,81 +22,73 08:25 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,512 +0,39% -5,91 +39,03 08:25 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,233 +3,01% - - 08:24 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 95,429 +3,96% -16,81 - 08:25 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 92,251 +4,21% -17,56 +62,37 08:25 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 91,516 +4,47% -19,11 - 08:25 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 96,33 +3,5% -15,83 - 08:25 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,798 +2,8% +1,68 - 08:24 am