UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,517 +2,57% - - 03:55 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 98,664 +3,69% -4,44 - 03:55 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,323 +4,06% -0,760 +46,52 03:55 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 98,055 +4,5% +2,54 - 03:55 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,432 +3,05% -5,87 +38,67 03:55 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,85 +2,4% - - 03:55 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,695 +2,43% - - 03:58 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,023 +3,01% +1,98 - 03:58 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 91,172 +3,35% +3,21 +53,35 03:55 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,076 +3,56% +5,4 +62,76 03:55 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,054 +2,72% -0,110 - 03:55 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,976 +2,19% -2,78 - 03:58 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,864 +1,05% +0,45 +35,95 03:55 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 99,864 +2,42% - - 03:55 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 68,99 +3,55% +14,45 +126,05 03:55 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 101,279 +3,61% - - 03:55 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,8 99,874 +1,83% - - 03:54 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5863 +0,9% - - 03:54 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,561 +4,33% -9,13 +36,7 03:55 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 98,826 +4,93% +0,1 - 03:55 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 99,381 +5,31% +3,01 - 03:55 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 96,802 +5,59% +6,73 - 03:55 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,659 +4,44% -4,49 - 03:55 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,034 +4,1% - - 03:54 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5768 +3,71% - - 03:57 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 98,5390625 +4,31% -3,4 - 03:58 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 100,84375 +4,69% -4,81 -5,15 03:55 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,453125 +4,93% +0,11 - 03:55 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 99,75 +3,94% - - 03:57 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,87 +2,87% +1,54 - 03:55 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 10:00 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,938 +2,5% -6,29 +38,03 03:55 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,26 +1,89% -12,36 - 03:54 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,764 +0,04% -5,66 +3,17 03:55 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,394 +0,39% +0,56 -6,24 03:55 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,468 +0,55% +0,53 -1,85 03:55 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,709 +0,55% +4,07 -0,110 03:55 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,456 +0,21% -1,8 -2,16 03:54 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,642 +2,53% - - 03:55 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 98,54 +3,5% -3,99 - 03:55 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,089 +3,84% -1,66 +19,1 03:55 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 95,694 +4,22% +0,2 - 03:55 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,439 +2,96% -5,26 - 03:55 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,961 +2,29% -7,87 - 03:55 am