UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,647 +2,53% - - 03:15 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 99,864 +3,71% -7,2 - 03:15 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 94,088 +4,11% -3,96 +38,89 03:15 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 97,834 +4,53% -1,14 - 03:15 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 100,715 +3,1% -11,14 - 03:15 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,723 +2,47% - - 03:15 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,778 +2,37% - - 03:15 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,856 +2,9% -11,63 - 03:15 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,238 +3,26% -10,39 +34,58 03:15 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89 +3,49% -7,38 +42,22 03:15 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,425 +2,61% -12,49 - 03:15 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,028 +2,29% -4,83 - 03:15 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,554 +1,15% +2 +41,4 03:15 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 99,415 +2,77% - - 03:15 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 65,99 +4,15% +26,85 +174,35 03:15 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 95,551 +4,02% +17,74 - 03:15 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 100,306 +1,92% +2,95 - 03:15 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5781 +0,99% - - 03:14 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,838 +3,99% -21,94 +15,83 03:15 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 99,774 +4,78% -15,12 - 03:15 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 100,552 +5,19% -13,67 - 03:15 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 97,935 +5,51% -10,2 +18,28 03:15 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99,276 +4,3% -18,85 - 03:15 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,143 +3,99% - - 03:14 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,8042 +3,94% - - 03:00 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 99,140625 +4,49% -1,04 - 03:00 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 95,40625 +4,82% -1,37 +7,57 03:00 am
CT30:GOV Current United States Treasury Note 30 Years 5 100,21875 +4,99% -0,680 - 03:00 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 99,53125 +4,23% - - 03:00 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,949 +2,73% -12,84 +42,04 03:15 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 09:17 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,91 +2,35% -15,37 +43,12 03:15 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,143 +1,93% -7,29 - 03:15 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,152 -0,010% -1,42 +10,3 03:15 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,852 +0,3% -9,93 -10,93 03:15 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 115,011 +0,51% -9,34 -9,5 03:15 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,271 +0,49% -9,47 -12,05 03:15 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,415 +0,14% -10,6 -4,17 03:15 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,806 +2,43% -20,06 - 03:15 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 99,956 +3,4% -10,63 - 03:15 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,324 +3,67% -9,55 +6,77 03:15 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 96,769 +4,14% -6,34 - 03:15 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,934 +2,82% -12,6 - 03:15 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,021 +2,39% -5,88 - 03:15 am