UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,113 +2,06% - - 07:44 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 101,603 +3,31% -22,24 - 07:45 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,649 +3,75% -20,09 +21,07 07:45 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 83,451 +4,25% -19,35 +43,47 07:45 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,335 +2,63% -16,61 - 07:45 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,973 +2,04% - - 07:44 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,074 +1,98% - - 07:45 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 101,45 +2,74% -12,63 - 07:45 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,922 +3,11% -11,61 +34,12 07:45 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,807 +3,4% -9,41 - 07:45 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,805 +2,33% -10,68 - 07:45 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,046 +1,98% +5,62 - 07:45 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,71 +1,01% +5,65 +19,15 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 99,91 +2,11% -24 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 73,152 +3,12% -46,25 +105,15 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 101,229 +3,32% -54,56 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,946 +1,61% -9,2 - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6086 +0,86% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,495 +3,58% -10,49 -68,29 07:44 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 101,141 +4,35% -11,2 -30,97 07:45 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 96,062 +4,77% -9,19 -18,58 07:45 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 88,574 +5,14% -7,37 -5,54 07:45 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 102,225 +3,78% -13,39 -56,91 07:45 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,291 +3,64% - - 07:45 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5025 +3,62% - - 07:45 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 100,515625 +4,06% - - 07:45 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 103,65625 +4,43% -23,81 -27,88 07:45 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 100,875 +4,7% - - 07:45 am
CT5:GOV Current United States Treasury Note 5 Years 3,75 100,5234375 +3,65% - - 07:45 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,122 +2,71% -15,47 - 07:45 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 13:47 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,729 +2,23% -15,85 +0,91 07:44 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,439 +1,8% -8,69 - 06:22 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,581 -0,160% -4,8 -41,41 07:45 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 122,386 +0,25% -2,82 -31,42 07:44 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 116,696 +0,43% +0,54 -22,38 07:44 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,683 +0,44% +0,24 -18,68 07:44 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 111,573 +0,07% -7,12 -34,97 07:45 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,074 +2,04% - - 07:45 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 101,294 +3,15% - - 07:45 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 99,438 +3,57% -16,26 - 07:45 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,939 +3,95% -14,92 +9,07 07:45 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,679 +2,47% -12,73 -27,42 07:45 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,094 +2,01% +0,62 - 07:44 am