UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,639 +2,53% - - 04:25 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 99,835 +3,71% -6,69 - 04:25 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 94,042 +4,12% -3,39 +39,46 04:25 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 97,769 +4,53% -0,770 - 04:25 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 100,677 +3,1% -10,35 - 04:25 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,72 +2,47% - - 04:25 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,77 +2,37% - - 04:25 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,829 +2,9% -11,45 - 04:25 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,207 +3,26% -10,26 +34,71 04:25 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,953 +3,49% -7,29 +42,31 04:25 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,4 +2,61% -12,03 - 04:25 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,026 +2,29% -4,35 - 04:25 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,552 +1,16% +2,3 +41,7 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 99,399 +2,78% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 65,972 +4,15% +27,25 +174,75 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 95,551 +4,03% +17,94 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 100,306 +1,93% +3,15 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5777 +1% - - 04:25 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,832 +3,99% -21,1 +16,66 04:25 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 99,734 +4,79% -14,61 - 04:25 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 100,506 +5,19% -13,18 - 04:25 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 97,864 +5,51% -9,73 +18,74 04:25 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99,231 +4,3% -17,85 - 04:25 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,14 +3,99% - - 04:24 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,8042 +3,94% - - 04:00 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 99,140625 +4,49% -1,04 - 04:00 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 95,40625 +4,82% -1,37 +7,57 04:00 am
CT30:GOV Current United States Treasury Note 30 Years 5 100,21875 +4,99% -0,680 - 04:00 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 99,53125 +4,23% - - 04:00 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,906 +2,73% -12,33 +42,54 04:25 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 10:27 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,893 +2,35% -15,19 +43,3 04:25 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,143 +1,93% -7,29 - 04:23 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,153 -0,010% -1,66 +10,05 04:24 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,852 +0,3% -9,92 -10,93 04:24 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,953 +0,51% -8,99 -9,14 04:24 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,352 +0,49% -9,71 -12,29 04:24 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,397 +0,14% -10,26 -3,82 04:24 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,797 +2,43% -18,86 - 04:25 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 99,925 +3,4% -10,29 - 04:25 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,29 +3,67% -9,13 +7,18 04:25 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 96,732 +4,14% -6,18 - 04:25 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,913 +2,82% -12,17 - 04:25 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,019 +2,38% -5,51 - 04:25 am