UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,108 +2,06% - - 09:04 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 101,599 +3,3% -22,42 - 09:05 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,646 +3,75% -20,34 +20,82 09:05 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 83,426 +4,25% -19,48 +43,34 09:05 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,329 +2,63% -16,68 - 09:05 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,975 +2,04% - - 09:04 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,072 +1,98% - - 09:05 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 101,429 +2,74% -12,7 - 09:05 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,893 +3,11% -11,65 +34,08 09:05 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,742 +3,39% -9,14 - 09:05 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,795 +2,33% -10,7 - 09:05 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,048 +1,98% +5,72 - 09:05 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,71 +1,01% +5,65 +19,15 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 99,91 +2,11% -24 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 73,152 +3,12% -46,25 +105,15 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 101,229 +3,32% -54,56 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,946 +1,61% -9,2 - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6086 +0,86% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,49 +3,58% -10,05 -67,85 09:05 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 101,075 +4,35% -10,63 -30,4 09:05 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,976 +4,77% -8,64 -18,03 09:05 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 88,451 +5,14% -6,85 -5,02 09:05 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 102,2 +3,78% -12,65 -56,16 09:05 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,29 +3,63% - - 09:04 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5125 +3,62% - - 09:05 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 100,390625 +4,06% - - 09:05 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 103,515625 +4,43% -23,74 -27,8 09:05 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 100,703125 +4,69% - - 09:05 am
CT5:GOV Current United States Treasury Note 5 Years 3,75 100,4375 +3,62% - - 09:05 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,114 +2,7% -15,59 - 09:05 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 15:05 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,731 +2,23% -16,06 +0,7 09:05 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,438 +1,8% -8,36 - 09:04 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,583 -0,160% -5,2 -41,81 09:04 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 122,386 +0,25% -3,08 -31,68 09:04 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 116,736 +0,43% +0,3 -22,62 09:04 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,753 +0,44% -0,250 -19,17 09:04 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 111,574 +0,07% -7,4 -35,26 09:05 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,072 +2,05% - - 09:04 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 101,279 +3,15% - - 09:05 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 99,395 +3,57% -16,15 - 09:05 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,846 +3,94% -14,62 +9,37 09:05 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,671 +2,47% -12,67 -27,36 09:05 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,093 +2,01% +0,73 - 09:05 am