UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,997 +3,31% - - 09:44 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 90,181 +4,96% +10,83 - 09:45 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 82,572 +5,28% +5,67 +137,07 09:45 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 84,517 +5,43% -1,64 - 09:45 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 94,739 +4,36% +16,75 - 09:45 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,465 +3,07% - - 09:44 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,316 +2,89% - - 09:47 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 97,36 +3,32% -25,66 - 09:48 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,159 +3,57% -25,12 +57,18 09:45 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 86,116 +3,68% -25,72 +48,02 09:45 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,923 +3,14% -21,28 - 09:44 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,802 +2,69% -0,30 - 09:47 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,348 +1,67% -3,76 - 09:45 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 3,1 102,604 +2,76% - - 09:45 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,915 +4,07% -37,93 +145,47 09:45 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4,2 105,176 +3,83% - - 09:45 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,4 100,809 +2,22% - - 09:45 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,394 +1,4% - - 09:44 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,659 +4,59% -0,980 +96,06 09:45 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 97,005 +5,28% -14,78 - 09:45 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,269 +5,54% -18,31 +66,02 09:45 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 95,442 +5,7% -24,71 +54,55 09:45 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,918 +4,92% -5,71 +90,46 09:45 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,978 +4,31% - - 09:44 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,1245 +4,27% - - 09:48 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 97,6875 +4,91% -36,33 - 09:48 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 85,53125 +5,16% -36,35 +65,38 09:45 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 97,484375 +5,3% -33,29 - 09:45 am
CT5:GOV Current United States Treasury Note 5 Years 4,75 100,0859375 +4,72% - - 09:48 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,75 96,896 +3,11% -13,14 - 09:45 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 14:50 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 2,25 96,576 +2,92% -8,84 +64,38 09:45 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,521 +2,4% +6,43 - 09:44 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,106 +0,01% -5,41 +17,36 09:45 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,619 +0,48% -10,26 +32,8 09:45 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,067 +0,55% -12,07 +23,93 09:45 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,359 +0,49% -8,01 +23,53 09:45 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,528 +0,39% -5,18 +39,76 09:45 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,237 +3,01% - - 09:44 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 95,533 +3,96% -18,5 - 09:45 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 92,369 +4,21% -17,69 +62,23 09:45 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 91,733 +4,46% -18,95 - 09:45 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 96,393 +3,47% -15,83 - 09:45 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,799 +2,79% +1,56 - 09:44 am