UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,106 +2,06% - - 10:35 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 101,599 +3,31% -21,74 - 10:35 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,611 +3,75% -19,07 +22,1 10:35 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 83,329 +4,25% -17,86 +44,96 10:35 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,325 +2,63% -15,88 - 10:35 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,974 +2,04% - - 10:34 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,07 +1,98% - - 10:38 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 101,388 +2,74% -11,4 - 10:38 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,825 +3,11% -10,05 +35,68 10:35 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,593 +3,39% -7,5 - 10:35 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,776 +2,33% -9,67 - 10:35 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,047 +1,98% +5,93 - 10:37 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,71 +1,01% +5,65 +19,15 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 99,91 +2,11% -24 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 73,152 +3,12% -46,25 +105,15 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 101,229 +3,32% -54,56 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,946 +1,61% -9,2 - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6086 +0,86% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,489 +3,58% -9,77 -67,57 10:35 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 101,051 +4,35% -9,27 -29,04 10:35 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,926 +4,77% -7,16 -16,54 10:35 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 88,316 +5,14% -4,83 -3 10:35 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 102,201 +3,78% -12,08 -55,59 10:35 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,291 +3,63% - - 10:34 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5125 +3,62% - - 10:38 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 100,3125 +4,06% - - 10:38 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 103,328125 +4,43% -20,5 -24,56 10:35 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 100,34375 +4,69% - - 10:35 am
CT5:GOV Current United States Treasury Note 5 Years 3,75 100,4453125 +3,62% - - 10:38 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,06 +2,71% -14,63 - 10:35 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 16:40 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,693 +2,23% -15,17 +1,59 10:35 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,44 +1,8% -9,01 - 10:34 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,581 -0,160% -4,77 -41,38 10:35 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 122,305 +0,25% -1,57 -30,17 10:34 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 116,619 +0,43% +1,51 -21,41 10:34 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,616 +0,44% +0,98 -17,94 10:34 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 111,561 +0,07% -6,4 -34,25 10:34 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,07 +2,05% - - 10:35 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 101,286 +3,15% - - 10:35 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 99,389 +3,57% -15,09 - 10:35 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,784 +3,95% -13,52 +10,46 10:35 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,667 +2,47% -11,85 -26,53 10:35 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,093 +2,01% +0,84 - 10:35 am