UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,64 +2,54% - - 06:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 99,81 +3,73% -6,49 - 06:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 94,011 +4,12% -3,35 +39,5 06:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 97,742 +4,54% -0,670 - 06:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 100,647 +3,12% -9,69 - 06:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,72 +2,46% - - 06:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,769 +2,37% - - 06:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,794 +2,9% -11,16 - 06:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,171 +3,28% -9,9 +35,07 06:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,908 +3,5% -7,03 +42,57 06:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,383 +2,61% -11,69 - 06:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,025 +2,29% -4,35 - 06:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,552 +1,16% +2,3 +41,7 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 99,399 +2,78% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 65,972 +4,15% +27,25 +174,75 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 95,551 +4,03% +17,94 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 100,306 +1,93% +3,15 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5777 +0,99% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,826 +4,01% -20,26 +17,5 06:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 99,686 +4,79% -14,09 - 06:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 100,445 +5,21% -12,66 - 06:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 97,794 +5,53% -9,34 +19,14 06:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99,194 +4,3% -17 - 06:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,142 +3,93% - - 05:59 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,8042 +3,94% - - 05:00 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 99,140625 +4,49% -1,04 - 05:00 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 95,40625 +4,82% -1,37 +7,57 05:00 am
CT30:GOV Current United States Treasury Note 30 Years 5 100,21875 +4,99% -0,680 - 05:00 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 99,53125 +4,23% - - 05:00 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,856 +2,73% -11,82 +43,05 06:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 12:00 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,864 +2,36% -14,37 +44,12 06:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,143 +1,92% -7,29 - 06:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,155 -0,010% -1,81 +9,9 06:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,761 +0,3% -9,07 -10,07 05:59 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,917 +0,51% -8,77 -8,93 05:59 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,184 +0,49% -9,09 -11,67 06:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,375 +0,15% -9,84 -3,4 05:59 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,796 +2,43% -18,64 - 06:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 99,905 +3,41% -10,06 - 06:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,268 +3,75% -8,91 +7,4 06:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 96,705 +4,14% -6,02 - 06:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,896 +2,84% -11,63 - 06:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,019 +2,38% -5,39 - 05:59 am