UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,514 +2,57% - - 09:50 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 98,708 +3,68% -4,86 - 09:50 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,396 +4,06% -1,75 +45,52 09:50 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 98,274 +4,5% +0,34 - 09:50 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,443 +3,05% -6,03 +38,51 09:50 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,851 +2,36% - - 09:50 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,697 +2,41% - - 09:52 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,087 +3% +0,49 - 09:52 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 91,283 +3,36% +2,23 +52,37 09:50 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,288 +3,53% +3,43 +60,78 09:50 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,064 +2,69% -0,880 - 09:50 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,975 +2,19% -2,88 - 09:52 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,864 +1,05% +0,55 +36,05 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 99,864 +2,42% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 68,99 +3,55% +14,35 +125,95 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 101,264 +3,61% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,8 99,874 +1,83% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5859 +0,9% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,545 +4,33% -8,12 +37,71 09:50 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 98,743 +4,96% +0,28 - 09:50 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 99,264 +5,34% +4,33 - 09:50 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 96,708 +5,61% +7,66 - 09:50 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,634 +4,45% -3,77 - 09:50 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,029 +4,12% - - 09:49 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5837 +3,7% - - 09:51 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 98,6953125 +4,32% -5,43 - 09:52 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 101,03125 +4,69% -7,23 -7,57 09:50 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,75 +4,92% -2,03 - 09:50 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 99,828125 +3,94% - - 09:52 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,971 +2,85% -0,260 - 09:50 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 15:53 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,996 +2,49% -7,77 +36,56 09:50 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,261 +1,89% -12,62 - 09:49 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,757 +0,04% -5,04 +3,79 09:50 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,287 +0,4% +1,29 -5,51 09:49 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,256 +0,55% +1,72 -0,650 09:49 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,393 +0,54% +5,42 +1,23 09:49 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,427 +0,2% -1,54 -1,91 09:49 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,645 +2,52% - - 09:50 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 98,628 +3,48% -4,86 - 09:50 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,242 +3,86% -2,93 +17,82 09:50 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 95,944 +4,19% -2,07 - 09:50 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,467 +2,95% -5,7 - 09:50 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,963 +2,29% -8,2 - 09:50 am