UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97 +3,31% - - 11:29 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 90,077 +4,96% +12,51 - 11:30 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 82,443 +5,28% +7,41 +138,8 11:30 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 84,297 +5,46% +0,49 - 11:30 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 94,718 +4,39% +17,12 - 11:30 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,461 +3,07% - - 11:29 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,322 +2,89% - - 11:29 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 97,282 +3,32% -25,5 - 11:30 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,054 +3,57% -24,71 +57,59 11:30 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 85,904 +3,67% -24,94 +48,79 11:30 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,932 +3,12% -22,14 - 11:29 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,802 +2,69% -0,870 - 11:29 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,346 +1,67% -3,87 - 11:30 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 3,1 102,601 +2,76% - - 11:30 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,925 +4,07% -37,93 +145,47 11:30 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4,2 105,138 +3,83% - - 11:30 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,4 100,808 +2,22% - - 11:30 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,394 +1,4% - - 11:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,643 +4,59% +0,44 +97,48 11:30 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 96,847 +5,28% -13,16 - 11:30 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,049 +5,54% -16,42 +67,9 11:30 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 95,154 +5,7% -23,06 +56,19 11:30 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,846 +4,92% -3,26 +92,91 11:30 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,973 +4,3% - - 11:29 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,1277 +4,27% - - 11:29 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 97,53125 +4,91% -33,75 - 11:30 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 85,3125 +5,17% -33,24 +68,5 11:30 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 97,15625 +5,3% -31,2 - 11:30 am
CT5:GOV Current United States Treasury Note 5 Years 4,75 100,015625 +4,76% - - 11:30 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,75 96,844 +3,11% -12,52 - 11:30 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 16:32 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 2,25 96,571 +2,92% -8,7 +64,52 11:30 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,521 +2,4% +6,43 - 11:29 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,103 +0,01% -4,96 +17,81 11:30 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,633 +0,46% -10,66 +32,4 11:30 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,053 +0,54% -12,38 +23,62 11:30 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,128 +0,49% -7,57 +23,97 11:30 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,535 +0,39% -5,64 +39,3 11:30 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,245 +3,01% - - 11:29 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 95,458 +3,96% -17,18 - 11:30 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 92,29 +4,21% -16,82 +63,11 11:30 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 91,531 +4,46% -17,95 - 11:30 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 96,399 +3,47% -15,67 - 11:30 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,801 +2,79% +1,09 - 11:29 am
Crobexi u minisuma, Span i dalje u fokusu
Burze

Crobexi u minisuma, Span i dalje u fokusu

Najveći promet ostvaren je dionicom SPAN-a, 567,5 tisuća eura, a cijena joj je pala za 5,44 posto, na 55,60 eura. Crobex je u odnos na četvrtak pao za 0,51 posto.

11.08.2023

Autor: Danijela Polonijo