UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,633 +2,53% - - 08:55 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 99,731 +3,73% -5,75 - 08:55 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 93,919 +4,13% -2,53 +40,32 08:55 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 97,619 +4,54% -0,030 - 08:55 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 100,566 +3,12% -8,37 - 08:55 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,72 +2,46% - - 08:55 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,764 +2,39% - - 08:57 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,731 +2,92% -10,46 - 08:57 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,08 +3,27% -9,33 +35,64 08:55 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,79 +3,51% -6,52 +43,09 08:55 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,331 +2,64% -10,69 - 08:55 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,026 +2,29% -4,23 - 08:58 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,552 +1,16% +2,3 +41,7 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 99,399 +2,78% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 65,972 +4,15% +27,25 +174,75 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 95,551 +4,03% +17,94 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 100,306 +1,93% +3,15 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5777 +0,99% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,825 +4,01% -20,11 +17,65 08:55 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 99,628 +4,79% -13,41 - 08:55 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 100,368 +5,21% -11,9 - 08:55 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 97,696 +5,53% -8,62 +19,86 08:55 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99,173 +4,32% -16,6 - 08:55 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,142 +3,93% - - 08:54 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,8042 +3,94% - - 08:00 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 99,140625 +4,49% -1,04 - 08:00 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 95,40625 +4,82% -1,37 +7,57 08:00 am
CT30:GOV Current United States Treasury Note 30 Years 5 100,21875 +4,99% -0,680 - 08:00 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 99,53125 +4,23% - - 08:00 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,815 +2,74% -11,4 +43,47 08:55 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 15:00 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,842 +2,36% -13,9 +44,59 08:55 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,143 +1,92% -7,29 - 08:37 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,153 +0,01% -1,91 +9,8 08:54 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,714 +0,32% -8,67 -9,67 08:54 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,852 +0,52% -8,48 -8,63 08:54 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,033 +0,5% -8,53 -11,11 08:54 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,348 +0,15% -9,39 -2,96 08:55 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,793 +2,44% -18,52 - 08:55 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 99,831 +3,42% -9,35 - 08:55 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,18 +3,75% -8,34 +7,97 08:55 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 96,584 +4,14% -5,45 - 08:55 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,849 +2,85% -10,88 - 08:55 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,018 +2,38% -5,27 - 08:55 am