UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,112 +2,06% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 101,644 +3,3% -22,68 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,677 +3,74% -20,41 +20,75 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 83,4 +4,25% -19,01 +43,81 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,347 +2,63% -16,79 - 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,974 +2,04% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,071 +1,98% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 101,401 +2,74% -12,09 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,826 +3,12% -10,78 +34,96 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,577 +3,4% -7,85 - 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,777 +2,34% -10,1 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,047 +1,97% +5,93 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,71 +1,01% +5,65 +19,15 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 99,91 +2,11% -24 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 73,152 +3,12% -46,25 +105,15 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 101,229 +3,32% -54,56 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,946 +1,61% -9,2 - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6086 +0,86% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,495 +3,58% -10,49 -68,29 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 101,091 +4,35% -10,47 -30,24 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,989 +4,77% -8,38 -17,77 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 88,422 +5,16% -6,25 -4,42 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 102,214 +3,78% -13,03 -56,55 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,293 +3,62% - - 12:58 pm
CB6:GOV Current United States Treasury Bill 6 Months - 3,5125 +3,62% - - 14:05 pm
CT10:GOV Current United States Treasury Note 10 Years 4,125 100,296875 +4,09% - - 14:05 pm
CT15:GOV Current United States Treasury Note 15 Years 4,75 103,296875 +4,45% -20,92 -24,99 14:05 pm
CT30:GOV Current United States Treasury Note 30 Years 4,75 100,328125 +4,73% - - 14:05 pm
CT5:GOV Current United States Treasury Note 5 Years 3,75 100,4296875 +3,65% - - 14:05 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,052 +2,71% -14,71 - 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 20:07 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,698 +2,24% -15,21 +1,55 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,44 +1,79% -9,17 - 11:30 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,592 -0,170% -5,59 -42,2 11:09 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 122,305 +0,25% -2,09 -30,69 11:02 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 116,619 +0,43% +0,99 -21,93 11:02 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,34 +0,45% +1,48 -17,44 11:09 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 111,63 +0,06% -8,11 -35,97 11:09 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,072 +2,04% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 101,321 +3,15% - - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 99,435 +3,55% -16,21 - 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,851 +3,95% -14,35 +9,63 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,674 +2,47% -12,52 -27,2 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,096 +2% +0,17 - 11:59 am