UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,518 +2,56% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 98,687 +3,67% -4,6 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,38 +4,06% -1,39 +45,89 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 98,299 +4,5% +0,18 - 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,414 +3,05% -5,37 +39,17 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,855 +2,36% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,694 +2,41% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,087 +3,01% +0,5 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 91,308 +3,35% +2,01 +52,14 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,364 +3,53% +3,05 +60,41 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,044 +2,7% -0,440 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,981 +2,18% -4,18 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,864 +1,05% +0,55 +36,05 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 99,864 +2,42% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 68,99 +3,55% +14,35 +125,95 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 101,264 +3,61% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,8 99,874 +1,83% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5859 +0,9% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,52 +4,29% -5,21 +40,62 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 98,59 +4,93% +2,34 - 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 99,065 +5,34% +6,3 - 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 96,517 +5,6% +9,02 - 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,535 +4,45% -1,45 - 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,019 +4,12% - - 12:48 pm
CB6:GOV Current United States Treasury Bill 6 Months - 3,5815 +3,7% - - 12:51 pm
CT10:GOV Current United States Treasury Note 10 Years 4,125 98,6640625 +4,29% -4,99 - 12:52 pm
CT15:GOV Current United States Treasury Note 15 Years 4,75 101,015625 +4,65% -6,94 -7,28 12:50 pm
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,765625 +4,89% -1,88 - 12:50 pm
CT5:GOV Current United States Treasury Note 5 Years 3,875 99,8125 +3,92% - - 12:52 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,968 +2,84% -0,220 - 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 18:53 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,985 +2,48% -7,52 +36,81 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,261 +1,89% -12,75 - 11:32 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,746 +0,03% -4,13 +4,7 11:59 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,345 +0,4% +1,01 -5,79 11:59 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,365 +0,56% +1,06 -1,31 11:59 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,63 +0,55% +4,52 +0,34 11:59 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,425 +0,21% -1,5 -1,87 11:59 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,651 +2,5% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 98,593 +3,47% -4,43 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,209 +3,84% -2,63 +18,13 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 95,886 +4,19% -1,71 - 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,433 +2,92% -4,96 - 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,97 +2,29% -9,87 - 11:59 am
Crobexi u mršavom plusu
Burze

Crobexi u mršavom plusu

Najviše se trgovalo dionicom Podravke, u vrijednosti od 877.000 kuna, a cijena joj je porasla 0,97 posto, na 626 kuna.

22.11.2022

Autor: Miro Soldić