UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,118 +2,13% -3,25 - 05:55 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,239 +3,59% +7,44 - 05:55 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,144 +4,03% +8,48 +43,82 05:55 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 80,011 +4,51% +8,08 +68,06 05:55 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,163 +2,89% +4,79 - 05:55 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,087 +2,07% -3,24 - 05:55 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,266 +1,99% +1,83 - 05:55 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 97,619 +2,9% +8,88 - 05:55 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 91,985 +3,28% +8,65 +60,59 05:55 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,584 +3,51% +8,38 - 05:55 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 98,793 +2,48% +7,02 - 05:55 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,136 +1,93% -3,05 - 05:55 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,6 99,688 +0,92% +8,55 +32,25 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 96,643 +2,12% +17,7 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 73,065 +3,05% +19,25 +129,25 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 96,276 +3,45% +10 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,4 99,168 +1,59% - - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6956 +0,72% +3,76 - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,435 +3,72% -8,57 -71,19 05:55 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,953 +4,54% +3,21 - 05:55 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,601 +4,93% +3,15 -0,950 05:55 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,221 +5,26% +4,94 +8,79 05:55 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,692 +3,94% -0,320 -50,45 05:55 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,221 +3,81% - - 05:54 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,475 +3,6% - - 05:55 am
CT10:GOV Current United States Treasury Note 10 Years 4 98,671875 +4,17% +3,01 - 05:55 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 96,6875 +4,57% +0,84 -23,95 05:55 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 96,4375 +4,86% +6,05 - 05:55 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,59375 +3,73% - - 05:55 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,114 +2,93% +2,73 - 05:55 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 11:57 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,344 +2,48% +0,64 +29,93 05:55 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,166 +1,89% +3,64 - 05:51 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,545 -0,160% +1,84 -16,12 05:54 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,897 +0,28% +10,37 -5,83 05:54 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 94,57 +0,43% +10,48 +0,78 05:54 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,782 +0,5% +9,41 +11,7 05:54 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,889 +0,08% +7,38 -6,72 05:54 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,178 +2,02% +1,51 - 05:54 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,012 +3,31% +5,99 - 05:55 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,977 +3,78% +6,04 - 05:55 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 97,508 +4,16% +5,75 +41,13 05:55 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 93,7 +2,68% +5,27 -5,17 05:55 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,185 +1,99% +2 - 05:54 am