UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,973 +2,09% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,561 +3,55% +3,01 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,385 +3,99% +5,58 +45,26 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 80,367 +4,46% +4,95 +68,52 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,336 +2,84% +0,99 - 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,017 +2,05% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,308 +1,97% -2,75 - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 97,986 +2,84% +4,38 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,469 +3,23% +4,33 +54,14 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,153 +3,48% +5,05 - 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 98,994 +2,42% +2,35 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,132 +1,97% -1,15 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,6 99,701 +0,9% +7,3 +28,5 21:34 pm
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 96,574 +2,13% +18,6 - 21:40 pm
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 73,337 +3,1% +23,7 +130,8 21:49 pm
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 95,478 +3,5% +15,7 - 21:36 pm
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,4 99,217 +1,57% - - 21:49 pm
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6972 +0,72% +3,85 - 21:49 pm
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,435 +3,7% -8,95 -72,75 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,145 +4,48% +0,42 - 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,815 +4,89% +0,96 -4,82 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,44 +5,23% +3,31 +4,85 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,75 +3,91% -1,86 -53,31 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,24 +3,78% - - 12:51 pm
CB6:GOV Current United States Treasury Bill 6 Months - 3,4375 +3,56% +0,37 - 21:50 pm
CT10:GOV Current United States Treasury Note 10 Years 4 98,6875 +4,17% +2,82 - 21:50 pm
CT15:GOV Current United States Treasury Note 15 Years 4,25 96,75 +4,56% +0,18 -28,92 21:50 pm
CT30:GOV Current United States Treasury Note 30 Years 4,625 96,40625 +4,85% +6,2 - 21:50 pm
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,6171875 +3,71% - - 21:49 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,217 +2,91% +1,58 - 09:03 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 03:51 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,416 +2,46% -0,930 +27,35 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,167 +1,89% +3,52 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,542 -0,140% +1,75 -24,63 11:24 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 100,033 +0,25% +8,92 -14,12 11:25 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 94,753 +0,4% +8,91 -7,15 11:24 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,791 +0,47% +9,31 +6,57 11:24 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,957 +0,05% +5,82 -16,73 11:25 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,183 +2,02% +1,61 - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,413 +3,27% +1,07 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,498 +3,72% +1,31 - 12:00 pm
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 98,176 +4,11% +1,57 +37,7 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 93,905 +2,61% +0,53 -11,34 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,191 +1,99% +1,85 - 11:59 am